ZEM. SLUŽ. DYNÍN, ZEM.SLUŽ. DYNÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. SLUŽ. DYNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	546.00	-3 000.00%	0	0		-10.00%	0	0
6.6.1995	400.00	0.00%	0	0		0.00%	0	0
5.6.1995	400.00	0.00%	0	0		0.00%	0	0
2.6.1995	400.00	0.00%	0	0		0.00%	0	0
1.6.1995	400.00	0.00%	0	0		0.00%	0	0
13.4.1995	400.00	0.00%	8 000	20		0.00%	0	0
4.4.1995	400.00	-2 673.00%	8 000	20	212.00	-8.00%	2 120	10
22.6.1995	380.00	0.00%	3 800	10		0.00%	0	0
21.6.1995	380.00	0.00%	0	0		0.00%	0	0
20.6.1995	380.00	0.00%	0	0		-5.00%	0	0
19.6.1995	380.00	0.00%	0	0		0.00%	0	0
16.6.1995	380.00	0.00%	0	0		0.00%	0	0
15.6.1995	380.00	0.00%	0	0		0.00%	0	0
14.6.1995	380.00	0.00%	0	0		0.00%	0	0
13.6.1995	380.00	0.00%	0	0		0.00%	0	0
12.6.1995	380.00	0.00%	0	0		0.00%	0	0
9.6.1995	380.00	0.00%	0	0		0.00%	0	0
8.6.1995	380.00	0.00%	19 000	50		0.00%	0	0
7.6.1995	380.00	-5.00%	380	1		0.00%	0	0
27.6.1995	361.00	0.00%	0	0		+9.00%	0	0
26.6.1995	361.00	0.00%	0	0		0.00%	0	0
23.6.1995	361.00	-5.00%	361	1		0.00%	0	0
14.7.1995	357.00	+5.00%	0	0		+2.00%	0	0
28.6.1995	343.00	-4.98%	0	0		0.00%	0	0
17.7.1995	340.00	-4.76%	0	0		-1.00%	0	0
13.7.1995	340.00	+4.93%	0	0		0.00%	0	0
29.6.1995	326.00	-4.95%	0	0		-18.00%	0	0
12.7.1995	324.00	+4.85%	0	0		0.00%	0	0
18.7.1995	323.00	-5.00%	0	0		-1.00%	0	0
30.6.1995	310.00	-4.90%	0	0	180.00	0.00%	9 039	50
11.7.1995	309.00	+4.74%	0	0		+1.00%	0	0
19.7.1995	307.00	-4.95%	0	0		0.00%	0	0
10.7.1995	295.00	0.00%	0	0		+10.00%	0	0
4.7.1995	295.00	0.00%	0	0		0.00%	0	0
3.7.1995	295.00	-4.83%	295	1		0.00%	0	0
20.7.1995	292.00	-4.88%	0	0		0.00%	0	0
25.7.1995	279.00	0.00%	279	1		0.00%	0	0
24.7.1995	279.00	0.00%	0	0		0.00%	0	0
21.7.1995	279.00	-4.45%	14 229	51		0.00%	0	0
26.7.1995	266.00	-4.65%	0	0		0.00%	0	0
27.7.1995	253.00	-4.88%	0	0		0.00%	0	0
28.7.1995	241.00	-4.74%	0	0		0.00%	0	0
31.7.1995	229.00	-4.97%	0	0		0.00%	0	0
2.2.1996	225.00	0.00%	0	0		0.00%	0	0
1.2.1996	225.00	0.00%	0	0		0.00%	0	0
31.1.1996	225.00	0.00%	0	0		0.00%	0	0
30.1.1996	225.00	0.00%	0	0		0.00%	0	0
29.1.1996	225.00	0.00%	0	0		0.00%	0	0
26.1.1996	225.00	0.00%	0	0		0.00%	0	0
25.1.1996	225.00	0.00%	0	0		+5.00%	0	0
24.1.1996	225.00	0.00%	0	0		-5.00%	0	0
23.1.1996	225.00	0.00%	0	0		0.00%	0	0
22.1.1996	225.00	0.00%	0	0		0.00%	0	0
19.1.1996	225.00	0.00%	0	0		0.00%	0	0
18.1.1996	225.00	0.00%	0	0		0.00%	0	0
17.1.1996	225.00	0.00%	0	0		0.00%	0	0
16.1.1996	225.00	0.00%	0	0		0.00%	0	0
15.1.1996	225.00	0.00%	2 250	10		0.00%	0	0
12.1.1996	225.00	0.00%	0	0		0.00%	0	0
11.1.1996	225.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›