ZEM. SLUŽ. DYNÍN, ZEM.SLUŽ. DYNÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. SLUŽ. DYNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	380.00	0.00%	19 000	50		0.00%	0	0
23.11.1995	225.00	+3.21%	18 450	82		0.00%	0	0
4.3.1996	205.00	0.00%	16 400	80		0.00%	0	0
21.10.1996	55.00	0.00%	15 950	290	0.00	0.00%	0	0
21.7.1995	279.00	-4.45%	14 229	51		0.00%	0	0
11.3.1996	197.00	-3.90%	13 987	71	160.50	0.00%	1 766	11
14.12.1995	225.00	0.00%	12 375	55		0.00%	0	0
18.4.1996	189.00	-4.06%	8 316	44	159.00	0.00%	7 950	50
13.4.1995	400.00	0.00%	8 000	20		0.00%	0	0
4.4.1995	400.00	-2 673.00%	8 000	20	212.00	-8.00%	2 120	10
7.3.1996	205.00	0.00%	7 175	35		0.00%	0	0
22.4.1996	179.00	-5.29%	7 160	40		0.00%	0	0
7.12.1995	225.00	0.00%	5 625	25		0.00%	0	0
26.10.1995	225.00	0.00%	5 625	25		0.00%	0	0
29.2.1996	205.00	0.00%	4 100	20		0.00%	0	0
22.6.1995	380.00	0.00%	3 800	10		0.00%	0	0
14.9.1995	204.00	+4.74%	3 060	15		0.00%	0	0
15.1.1996	225.00	0.00%	2 250	10		0.00%	0	0
29.9.1995	225.00	0.00%	2 250	10		0.00%	0	0
25.9.1995	225.00	+0.44%	2 250	10		0.00%	0	0
26.2.1996	205.00	0.00%	2 050	10		+5.00%	0	0
5.2.1996	205.00	-8.88%	2 050	10		0.00%	0	0
14.3.1996	197.00	0.00%	1 970	10		0.00%	0	0
13.9.1995	194.75	0.00%	1 948	10		0.00%	0	0
4.8.1995	194.75	-1.44%	1 948	10		0.00%	0	0
18.7.1996	41.00	0.00%	1 476	36		0.00%	0	0
27.6.1996	41.00	-9.94%	1 435	35		0.00%	0	0
12.9.1995	194.75	0.00%	779	4		0.00%	0	0
26.9.1996	55.00	+0.78%	550	10		0.00%	0	0
7.6.1995	380.00	-5.00%	380	1		0.00%	0	0
23.6.1995	361.00	-5.00%	361	1		0.00%	0	0
28.11.1996	33.00	-8.56%	330	10		0.00%	0
3.7.1995	295.00	-4.83%	295	1		0.00%	0	0
20.2.1997	28.00	+3.70%	280	10		0.00%	0
25.7.1995	279.00	0.00%	279	1		0.00%	0	0
5.12.1996	27.00	-9.09%	270	10		0.00%	0
21.2.1997	28.00	0.00%	0	0		0.00%	0
24.2.1997	29.40	+5.00%	0	0		+4.66%	0
25.2.1997	29.40	0.00%	0	0		+4.45%	0
26.2.1997	29.40	0.00%	0	0		-9.75%	0
27.2.1997	29.40	0.00%	0	0		0.00%	0
28.2.1997	29.40	0.00%	0	0		0.00%	0
3.3.1997	29.40	0.00%	0	0		0.00%	0
4.3.1997	29.40	0.00%	0	0		0.00%	0
5.3.1997	29.40	0.00%	0	0		0.00%	0
6.3.1997	29.40	0.00%	0	0		0.00%	0
7.3.1997	29.40	0.00%	0	0		0.00%	0
10.3.1997	29.40	0.00%	0	0		0.00%	0
11.3.1997	29.40	0.00%	0	0	74.00	0.00%	740	10
12.3.1997	29.40	0.00%	0	0		0.00%	0
13.3.1997	29.40	0.00%	0	0		+3.14%	0
14.3.1997	29.40	0.00%	0	0		+7.42%	0
17.3.1997	29.40	0.00%	0	0		0.00%	0
18.3.1997	29.40	0.00%	0	0		0.00%	0
19.3.1997	29.40	0.00%	0	0		0.00%	0
20.3.1997	29.40	0.00%	0	0		-9.75%	0
21.3.1997	29.40	0.00%	0	0		0.00%	0
24.3.1997	29.40	0.00%	0	0		0.00%	0
25.3.1997	29.40	0.00%	0	0		0.00%	0
26.3.1997	29.40	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›