ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY JIHL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1999					129.00	0.00%	0	0
20.10.1999					129.00	0.00%	0	0
19.10.1999					129.00	0.00%	0	0
18.10.1999					129.00	0.00%	0	0
15.10.1999					129.00	0.00%	0	0
14.10.1999					129.00	0.00%	0	0
13.10.1999					129.00	0.00%	0	0
12.10.1999					129.00	0.00%	0	0
11.10.1999					129.00	0.00%	0	0
8.10.1999					129.00	0.00%	0	0
7.10.1999					129.00	0.00%	0	0
6.10.1999					129.00	-9.79%	0	0
5.10.1999					143.00	0.00%	0	0
4.10.1999					143.00	0.00%	0	0
1.10.1999					143.00	0.00%	0	0
30.9.1999					143.00	0.00%	0	0
29.9.1999					143.00	0.00%	0	0
28.9.1999					143.00	0.00%	0	0
27.9.1999					143.00	0.00%	0	0
24.9.1999					143.00	0.00%	0	0
23.9.1999					143.00	0.00%	0	0
22.9.1999					143.00	0.00%	0	0
21.9.1999					143.00	0.00%	0	0
20.9.1999					143.00	0.00%	0	0
17.9.1999					143.00	0.00%	0	0
16.9.1999					143.00	0.00%	0	0
15.9.1999					143.00	-0.41%	0	0
14.9.1999					143.60	0.00%	0	0
13.9.1999					143.60	+4.97%	0	0
10.9.1999					136.80	0.00%	0	0
9.9.1999					136.80	+9.96%	0	0
8.9.1999					124.40	+9.99%	0	0
7.9.1999					113.10	+9.91%	0	0
6.9.1999					102.90	+9.93%	0	0
3.9.1999					93.60	+9.98%	0	0
2.9.1999					85.10	+9.94%	0	0
1.9.1999					77.40	+9.94%	0	0
31.8.1999					70.40	+4.91%	0	0
30.8.1999					67.10	+10.00%	0	0
27.8.1999					61.00	0.00%	0	0
26.8.1999					61.00	0.00%	0	0
25.8.1999					61.00	0.00%	0	0
24.8.1999					61.00	0.00%	0	0
23.8.1999					61.00	-6.15%	0	0
20.8.1999					65.00	0.00%	0	0
19.8.1999					65.00	0.00%	0	0
18.8.1999					65.00	0.00%	0	0
17.8.1999					65.00	0.00%	0	0
16.8.1999					65.00	0.00%	0	0
13.8.1999					65.00	-4.41%	3 965	61
12.8.1999					68.00	0.00%	0	0
11.8.1999					68.00	0.00%	0	0
10.8.1999					68.00	+4.61%	0	0
9.8.1999					65.00	0.00%	0	0
6.8.1999					65.00	0.00%	0	0
5.8.1999					65.00	0.00%	0	0
4.8.1999					65.00	0.00%	0	0
3.8.1999					65.00	0.00%	0	0
2.8.1999					65.00	0.00%	0	0
30.7.1999					65.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›