ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY JIHL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 30.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
7.11.1996 | 30.57 | -9.98% | 336 | 11 | -5.00% | 0 | ||||||||
13.11.1996 | 33.62 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
12.11.1996 | 33.62 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
11.11.1996 | 33.62 | +9.97% | 0 | 0 | +9.61% | 0 | ||||||||
6.11.1996 | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.96 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.00 | -5.95% | 576 | 16 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 36.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 36.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 36.98 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
3.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 36.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 36.98 | 0.00% | 0 | 0 | 48.50 | -4.90% | 534 | 11 | ||||||
|