ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY JIHL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	422.00	+29.84%	0	0		0.00%	0	0
13.6.1995	325.00	+30.00%	0	0		0.00%	0	0
28.7.1995	308.00	0.00%	0	0		0.00%	0	0
27.7.1995	308.00	0.00%	0	0		0.00%	0	0
26.7.1995	308.00	0.00%	0	0		0.00%	0	0
25.7.1995	308.00	0.00%	0	0		0.00%	0	0
24.7.1995	308.00	0.00%	0	0		0.00%	0	0
21.7.1995	308.00	0.00%	0	0		0.00%	0	0
20.7.1995	308.00	0.00%	0	0		0.00%	0	0
19.7.1995	308.00	0.00%	0	0		0.00%	0	0
18.7.1995	308.00	0.00%	0	0		0.00%	0	0
17.7.1995	308.00	0.00%	0	0		0.00%	0	0
14.7.1995	308.00	0.00%	0	0		0.00%	0	0
13.7.1995	308.00	0.00%	0	0		0.00%	0	0
12.7.1995	308.00	0.00%	0	0		0.00%	0	0
11.7.1995	308.00	0.00%	0	0		0.00%	0	0
10.7.1995	308.00	0.00%	0	0		0.00%	0	0
4.7.1995	308.00	0.00%	0	0		0.00%	0	0
3.7.1995	308.00	0.00%	0	0		0.00%	0	0
30.6.1995	308.00	0.00%	0	0		0.00%	0	0
29.6.1995	308.00	0.00%	0	0		0.00%	0	0
28.6.1995	308.00	0.00%	0	0		0.00%	0	0
27.6.1995	308.00	0.00%	0	0		0.00%	0	0
26.6.1995	308.00	0.00%	0	0		0.00%	0	0
23.6.1995	308.00	0.00%	0	0		0.00%	0	0
22.6.1995	308.00	0.00%	0	0		0.00%	0	0
21.6.1995	308.00	0.00%	0	0		0.00%	0	0
20.6.1995	308.00	0.00%	0	0		-5.00%	0	0
19.6.1995	308.00	0.00%	0	0		0.00%	0	0
16.6.1995	308.00	0.00%	0	0		0.00%	0	0
15.6.1995	308.00	-27.01%	308	1		0.00%	0	0
31.7.1995	293.00	-4.87%	0	0		0.00%	0	0
1.8.1995	279.00	-4.77%	0	0		0.00%	0	0
2.8.1995	266.00	-4.65%	0	0		0.00%	0	0
3.8.1995	253.00	-4.88%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	0.00%	0	0		0.00%	0	0
8.6.1995	250.00	0.00%	0	0		0.00%	0	0
7.6.1995	250.00	0.00%	0	0		0.00%	0	0
6.6.1995	250.00	0.00%	0	0		0.00%	0	0
5.6.1995	250.00	0.00%	0	0		0.00%	0	0
2.6.1995	250.00	0.00%	0	0		0.00%	0	0
1.6.1995	250.00	0.00%	0	0		0.00%	0	0
4.8.1995	241.00	-4.74%	0	0		0.00%	0	0
7.8.1995	229.00	-4.97%	0	0		0.00%	0	0
8.8.1995	218.00	-4.80%	0	0		0.00%	0	0
9.8.1995	208.00	-4.58%	0	0		0.00%	0	0
10.8.1995	197.60	-5.00%	0	0		0.00%	0	0
11.8.1995	187.72	-5.00%	0	0		0.00%	0	0
14.8.1995	178.34	-4.99%	0	0		0.00%	0	0
15.8.1995	169.43	-4.99%	0	0		0.00%	0	0
16.8.1995	160.96	-4.99%	0	0		0.00%	0	0
17.8.1995	152.92	-4.99%	0	0		0.00%	0	0
18.8.1995	145.28	-4.99%	0	0		-9.00%	0	0
21.8.1995	138.02	-4.99%	0	0		0.00%	0	0
22.8.1995	131.12	-4.99%	0	0		0.00%	0	0
23.8.1995	124.57	-4.99%	0	0		0.00%	0	0
6.9.1996	120.13	0.00%	0	0		+4.00%	0	0
5.9.1996	120.13	+9.99%	0	0		0.00%	0	0
24.8.1995	118.35	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›