ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY JIHL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	325.00	+30.00%	0	0		0.00%	0	0
14.6.1995	422.00	+29.84%	0	0		0.00%	0	0
22.2.1996	58.08	+10.00%	0	0		0.00%	0	0
12.2.1996	52.80	+10.00%	0	0		0.00%	0	0
23.11.1995	43.56	+10.00%	0	0		-9.00%	0	0
20.11.1995	39.60	+10.00%	0	0		0.00%	0	0
14.11.1996	36.98	+9.99%	0	0		-1.26%	0
5.9.1996	120.13	+9.99%	0	0		0.00%	0	0
26.8.1996	109.21	+9.99%	0	0		0.00%	0	0
22.8.1996	99.29	+9.99%	0	0		0.00%	0	0
19.8.1996	90.27	+9.99%	0	0		0.00%	0	0
15.8.1996	82.07	+9.99%	0	0		0.00%	0	0
12.8.1996	74.61	+9.99%	0	0		0.00%	0	0
25.7.1996	46.35	+9.99%	0	0		0.00%	0	0
22.7.1996	42.14	+9.99%	0	0		0.00%	0	0
18.7.1996	38.31	+9.99%	0	0		0.00%	0	0
30.11.1995	52.70	+9.99%	0	0		0.00%	0	0
8.8.1996	67.83	+9.98%	0	0		0.00%	0	0
5.8.1996	61.67	+9.98%	0	0		+4.00%	0	0
1.8.1996	56.07	+9.98%	0	0		0.00%	0	0
29.7.1996	50.98	+9.98%	0	0		0.00%	0	0
27.11.1995	47.91	+9.98%	1 581	33		0.00%	0	0
11.11.1996	33.62	+9.97%	0	0		+9.61%	0
12.10.1995	52.50	+5.00%	0	0		0.00%	0	0
21.9.1995	52.50	+5.00%	0	0
22.9.1995	55.12	+4.99%	0	0		0.00%	0	0
17.12.1996	36.98	0.00%	0	0		0.00%	0
18.12.1996	36.98	0.00%	0	0		0.00%	0
19.12.1996	36.98	0.00%	0	0		0.00%	0
20.12.1996	36.98	0.00%	0	0		0.00%	0
23.12.1996	36.98	0.00%	0	0		0.00%	0
27.12.1996	36.98	0.00%	0	0		0.00%	0
30.12.1996	36.98	0.00%	0	0		0.00%	0
31.12.1996	36.98	0.00%	0	0		0.00%	0
6.1.1997	36.98	0.00%	0	0		0.00%	0
7.1.1997	36.98	0.00%	0	0		0.00%	0
8.1.1997	36.98	0.00%	0	0		0.00%	0
9.1.1997	36.98	0.00%	0	0		0.00%	0
10.1.1997	36.98	0.00%	0	0		0.00%	0
13.1.1997	36.98	0.00%	0	0		0.00%	0
14.1.1997	36.98	0.00%	0	0		0.00%	0
15.1.1997	36.98	0.00%	0	0		0.00%	0
16.1.1997	36.98	0.00%	0	0		0.00%	0
17.1.1997	36.98	0.00%	0	0		0.00%	0
20.1.1997	36.98	0.00%	0	0		0.00%	0
21.1.1997	36.98	0.00%	0	0			0	0
22.1.1997	36.98	0.00%	0	0		0.00%	0
23.1.1997	36.98	0.00%	0	0		0.00%	0
24.1.1997	36.98	0.00%	0	0		0.00%	0
27.1.1997	36.98	0.00%	0	0		0.00%	0
28.1.1997	36.98	0.00%	0	0		0.00%	0
29.1.1997	36.98	0.00%	0	0		0.00%	0
30.1.1997	36.98	0.00%	0	0			0	0
31.1.1997	36.98	0.00%	0	0	51.00	0.00%	1 428	28
3.2.1997	36.98	0.00%	0	0		0.00%	0
4.2.1997	36.98	0.00%	0	0		0.00%	0
5.2.1997	36.98	0.00%	0	0		0.00%	0
6.2.1997	36.98	0.00%	0	0		0.00%	0
7.2.1997	36.98	0.00%	0	0		0.00%	0
10.2.1997	36.98	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›