ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY JIHL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1999					67.10	+10.00%	0	0
2.7.1999					46.20	+10.00%	0	0
28.6.1999					33.00	+10.00%	0	0
21.6.1999					22.00	+10.00%	0	0
16.9.1997						+10.00%	0
30.8.1996	109.21	0.00%	0	0	46.00	+10.00%	1 104	24
8.9.1999					124.40	+9.99%	0	0
3.9.1999					93.60	+9.98%	0	0
9.9.1999					136.80	+9.96%	0	0
7.7.1999					50.80	+9.95%	0	0
2.9.1999					85.10	+9.94%	0	0
1.9.1999					77.40	+9.94%	0	0
6.9.1999					102.90	+9.93%	0	0
7.9.1999					113.10	+9.91%	0	0
9.7.1999					61.30	+9.85%	0	0
8.7.1999					55.80	+9.84%	0	0
11.11.1996	33.62	+9.97%	0	0		+9.61%	0
8.11.1996	30.57	0.00%	0	0		+9.47%	0
15.9.1997						+9.37%	0
29.6.1999					36.00	+9.09%	0	0
22.6.1999					24.00	+9.09%	0	0
15.4.1996	43.00	0.00%	0	0		+9.00%	0	0
12.4.1996	43.00	0.00%	0	0		+9.00%	0	0
5.9.1997						+8.92%	0
12.11.1996	33.62	0.00%	0	0		+8.77%	0
30.6.1999					39.00	+8.33%	0	0
23.6.1999					26.00	+8.33%	0	0
29.8.1996	109.21	0.00%	0	0	42.00	+8.00%	2 520	60
28.8.1996	109.21	0.00%	0	0		+8.00%	0	0
14.6.1996	43.00	0.00%	0	0		+8.00%	0	0
12.6.1996	43.00	0.00%	0	0		+8.00%	0	0
10.6.1996	43.00	0.00%	0	0		+8.00%	0	0
6.6.1996	43.00	0.00%	0	0		+8.00%	0	0
1.7.1999					42.00	+7.69%	0	0
24.6.1999					28.00	+7.69%	0	0
25.6.1999					30.00	+7.14%	0	0
12.7.1999					65.00	+6.03%	0	0
16.6.1999					18.00	+5.88%	0	0
17.6.1999					19.00	+5.55%	0	0
18.6.1999					20.00	+5.26%	0	0
28.2.1997	36.98	0.00%	0	0		+5.15%	0
26.8.1997						+5.00%	0
21.3.1997					52.50	+5.00%	53	1
13.9.1999					143.60	+4.97%	0	0
31.8.1999					70.40	+4.91%	0	0
12.9.1997						+4.91%	0
10.8.1999					68.00	+4.61%	0	0
9.9.1996	108.12	-9.99%	0	0		+4.00%	0	0
6.9.1996	120.13	0.00%	0	0		+4.00%	0	0
5.8.1996	61.67	+9.98%	0	0		+4.00%	0	0
15.5.1996	43.00	0.00%	0	0		+4.00%	0	0
1.9.1997						+3.41%	0
2.9.1997						+2.75%	0
29.8.1997						+2.50%	0
30.9.1997						+0.64%	0
21.10.1999					129.00	0.00%	0	0
22.10.1999					129.00	0.00%	0	0
25.10.1999					129.00	0.00%	0	0
26.10.1999					129.00	0.00%	0	0
27.10.1999					129.00	0.00%	0	0
‹‹ First 20    Next 60 ›