ZEM. STAVBY N.JIČ., MONTA SPOL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					62.00	0.00%	0	0
26.11.1998					62.00	0.00%	992	16
16.2.1996	46.00	0.00%	0	0	39.50	-1.00%	1 264	32
2.4.1996	46.00	0.00%	0	0	39.00	0.00%	624	16
27.2.1996	46.00	0.00%	0	0	39.00	-3.00%	6 240	160
26.1.1996	45.00	0.00%	0	0	39.00	0.00%	624	16
24.1.1996	45.00	0.00%	0	0	39.00	0.00%	936	24
9.1.1996	45.00	0.00%	0	0	39.00	0.00%	468	12
21.12.1995					39.00	0.00%	4 836	124
14.12.1995	45.00	-9.09%	5 400	120	39.00	+5.00%	10 764	276
13.12.1995	49.50	0.00%	0	0	37.00	-10.00%	1 184	32
10.7.1996	41.40	0.00%	0	0	36.00	0.00%	288	8
17.6.1996	41.40	0.00%	0	0	36.00	0.00%	576	16
23.4.1996	41.40	0.00%	0	0	36.00	0.00%	864	24
18.4.1996	41.40	0.00%	0	0	34.50	-4.00%	35	1
20.8.1996	41.40	0.00%	0	0	34.00	0.00%	544	16
12.9.1996	41.40	0.00%	0	0	31.00	0.00%	2 480	80
2.9.1996	41.40	0.00%	0	0	31.00	-9.00%	248	8
21.7.1997					24.00	0.00%	864	36
11.8.1997					20.00	-9.09%	480	24
17.6.1998					15.50	+3.33%	248	16
27.11.1998					0.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
2.12.1998					0.00	0.00%	0	0
8.9.1998					0.00	-3.12%	0	0
9.9.1998					0.00	-9.16%	0	0
10.9.1998					0.00	-9.09%	0	0
11.9.1998					0.00	-5.00%	0	0
14.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+4.38%	0	0
23.10.1998					0.00	+4.20%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›