ZEM. STAVBY N.JIČ., MONTA SPOL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	96.04	-3 000.00%	11 525	120
21.3.1995	82.38	-498.00%	6 590	80
14.12.1995	45.00	-9.09%	5 400	120	39.00	+5.00%	10 764	276
7.12.1995	45.00	+1.92%	3 600	80		-8.00%	0	0
10.3.1995	86.70	-497.00%	3 468	40
11.4.1996	41.40	-10.00%	2 484	60		0.00%	0	0
6.11.1995	49.05	-10.00%	1 962	40		0.00%	0	0
22.9.1995	54.50	0.00%	1 308	24		0.00%	0	0
20.9.1995	54.50	-4.38%	872	16
17.10.1996	45.54	+10.00%	729	16		0.00%	0	0
20.11.1995	44.15	-9.98%	353	8		-10.00%	0	0
25.11.1996	30.00	-9.66%	240	8		0.00%	0
15.2.1996	46.00	+2.22%	184	4		0.00%	0	0
5.5.1995	79.00	+119.00%	79	1		0.00%	0	0
30.3.1995	78.27	-498.00%	78	1		0.00%	0	0
26.5.1995	62.00	+139.00%	62	1		0.00%	0	0
2.6.1995	60.00	+2.12%	60	1		0.00%	0	0
17.12.1996	30.00	0.00%	0	0		0.00%	0
18.12.1996	30.00	0.00%	0	0		0.00%	0
19.12.1996	30.00	0.00%	0	0		0.00%	0
20.12.1996	30.00	0.00%	0	0		0.00%	0
23.12.1996	30.00	0.00%	0	0		0.00%	0
27.12.1996	30.00	0.00%	0	0		0.00%	0
30.12.1996	30.00	0.00%	0	0		0.00%	0
31.12.1996	30.00	0.00%	0	0		0.00%	0
6.1.1997	30.00	0.00%	0	0		0.00%	0
7.1.1997	30.00	0.00%	0	0		0.00%	0
8.1.1997	30.00	0.00%	0	0		-9.67%	0
9.1.1997	30.00	0.00%	0	0		0.00%	0
10.1.1997	30.00	0.00%	0	0		0.00%	0
13.1.1997	30.00	0.00%	0	0		0.00%	0
14.1.1997	30.00	0.00%	0	0		0.00%	0
15.1.1997	30.00	0.00%	0	0		0.00%	0
16.1.1997	30.00	0.00%	0	0		0.00%	0
17.1.1997	30.00	0.00%	0	0		0.00%	0
20.1.1997	30.00	0.00%	0	0		0.00%	0
21.1.1997	30.00	0.00%	0	0			0	0
22.1.1997	30.00	0.00%	0	0		0.00%	0
23.1.1997	30.00	0.00%	0	0		0.00%	0
24.1.1997	30.00	0.00%	0	0		0.00%	0
27.1.1997	30.00	0.00%	0	0		0.00%	0
28.1.1997	30.00	0.00%	0	0		0.00%	0
29.1.1997	30.00	0.00%	0	0		0.00%	0
30.1.1997	30.00	0.00%	0	0			0	0
31.1.1997	30.00	0.00%	0	0		0.00%	0
3.2.1997	30.00	0.00%	0	0		0.00%	0
4.2.1997	30.00	0.00%	0	0		0.00%	0
5.2.1997	30.00	0.00%	0	0		0.00%	0
6.2.1997	30.00	0.00%	0	0		0.00%	0
7.2.1997	30.00	0.00%	0	0		0.00%	0
10.2.1997	30.00	0.00%	0	0		0.00%	0
11.2.1997	30.00	0.00%	0	0		0.00%	0
12.2.1997	30.00	0.00%	0	0		0.00%	0
13.2.1997	30.00	0.00%	0	0		0.00%	0
14.2.1997	30.00	0.00%	0	0			0	0
17.2.1997	30.00	0.00%	0	0		0.00%	0
18.2.1997	30.00	0.00%	0	0		0.00%	0
19.2.1997	30.00	0.00%	0	0		0.00%	0
20.2.1997	30.00	0.00%	0	0		0.00%	0
21.2.1997	30.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›