ZEM. STAVBY N.JIČ., MONTA SPOL., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 45.00 | -9.09% | 5 400 | 120 | 39.00 | +5.00% | 10 764 | 276 | ||||||
8.3.1995 | 96.04 | -3 000.00% | 11 525 | 120 | ||||||||||
7.12.1995 | 45.00 | +1.92% | 3 600 | 80 | -8.00% | 0 | 0 | |||||||
21.3.1995 | 82.38 | -498.00% | 6 590 | 80 | ||||||||||
11.4.1996 | 41.40 | -10.00% | 2 484 | 60 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 49.05 | -10.00% | 1 962 | 40 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 86.70 | -497.00% | 3 468 | 40 | ||||||||||
22.9.1995 | 54.50 | 0.00% | 1 308 | 24 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.54 | +10.00% | 729 | 16 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 54.50 | -4.38% | 872 | 16 | ||||||||||
25.11.1996 | 30.00 | -9.66% | 240 | 8 | 0.00% | 0 | ||||||||
20.11.1995 | 44.15 | -9.98% | 353 | 8 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | +2.12% | 60 | 1 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 62.00 | +139.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 79.00 | +119.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 78.27 | -498.00% | 78 | 1 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|