ZEM. STAVBY N.JIČ., MONTA SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
9.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
16.8.1996 | 41.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 41.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | -9.09% | 5 400 | 120 | 39.00 | +5.00% | 10 764 | 276 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.7.1998 | 0.00 | +4.43% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +4.38% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +4.20% | 0 | 0 | ||||||||||
16.6.1997 | +4.16% | 0 | ||||||||||||
|