ZEM. STAVBY N.JIČ., MONTA SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	96.04	-3 000.00%	11 525	120
7.3.1995	137.20	-3 000.00%	0	0
3.3.1995	196.00	-3 000.00%	0	0
30.5.1995	58.90	-500.00%	0	0		0.00%	0	0
19.5.1995	75.05	-500.00%	0	0		0.00%	0	0
31.5.1995	55.96	-499.00%	0	0		0.00%	0	0
23.5.1995	67.74	-499.00%	0	0		0.00%	0	0
22.5.1995	71.30	-499.00%	0	0		0.00%	0	0
3.5.1995	74.36	-499.00%	0	0		0.00%	0	0
9.3.1995	91.24	-499.00%	0	0
25.5.1995	61.15	-498.00%	0	0		0.00%	0	0
24.5.1995	64.36	-498.00%	0	0		0.00%	0	0
30.3.1995	78.27	-498.00%	78	1		0.00%	0	0
21.3.1995	82.38	-498.00%	6 590	80
10.3.1995	86.70	-497.00%	3 468	40
21.11.1996	33.21	-10.00%	0	0		0.00%	0
11.4.1996	41.40	-10.00%	2 484	60		0.00%	0	0
6.11.1995	49.05	-10.00%	1 962	40		0.00%	0	0
14.11.1996	40.99	-9.99%	0	0		0.00%	0
20.11.1995	44.15	-9.98%	353	8		-10.00%	0	0
‹‹ First 60     Next 20 ›