ZEM. STAVBY N.JIČ., MONTA SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 78.07 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 62.00 | +139.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 79.00 | +119.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.54 | +10.00% | 729 | 16 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 49.50 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.6.1995 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | +2.12% | 60 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | +1.92% | 3 600 | 80 | -8.00% | 0 | 0 | |||||||
19.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|