ZETES PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					33.00	-0.30%	924	28
28.6.1999					33.10	0.00%	0	0
25.6.1999					33.10	0.00%	0	0
24.6.1999					33.10	0.00%	0	0
23.6.1999					33.10	0.00%	0	0
22.6.1999					33.10	0.00%	0	0
21.6.1999					33.10	+0.30%	0	0
18.6.1999					33.00	-0.30%	1 848	56
17.6.1999					33.10	0.00%	0	0
16.6.1999					33.10	+0.30%	497	15
15.6.1999					33.00	+8.55%	0	0
14.6.1999					30.40	0.00%	0	0
11.6.1999					30.40	0.00%	0	0
10.6.1999					30.40	+0.33%	0	0
9.6.1999					30.30	-0.32%	3 336	110
8.6.1999					30.40	0.00%	0	0
7.6.1999					30.40	0.00%	0	0
4.6.1999					30.40	0.00%	0	0
3.6.1999					30.40	+0.99%	0	0
2.6.1999					30.10	0.00%	0	0
1.6.1999					30.10	0.00%	0	0
31.5.1999					30.10	+0.33%	843	28
28.5.1999					30.00	0.00%	0	0
27.5.1999					30.00	-0.33%	0	0
26.5.1999					30.10	0.00%	0	0
25.5.1999					30.10	-3.21%	0	0
24.5.1999					31.10	-8.79%	0	0
21.5.1999					34.10	0.00%	0	0
20.5.1999					34.10	0.00%	0	0
19.5.1999					34.10	+0.29%	102	3
18.5.1999					34.00	0.00%	0	0
17.5.1999					34.00	-0.29%	0	0
14.5.1999					34.10	0.00%	0	0
13.5.1999					34.10	0.00%	0	0
12.5.1999					34.10	0.00%	0	0
11.5.1999					34.10	0.00%	0	0
10.5.1999					34.10	0.00%	0	0
7.5.1999					34.10	+6.56%	0	0
6.5.1999					32.00	-1.84%	0	0
5.5.1999					32.60	+0.61%	261	8
4.5.1999					32.40	+0.93%	0	0
3.5.1999					32.10	-0.31%	0	0
30.4.1999					32.20	0.00%	0	0
29.4.1999					32.20	+0.31%	0	0
28.4.1999					32.10	-0.31%	482	15
27.4.1999					32.20	0.00%	0	0
26.4.1999					32.20	+0.31%	0	0
23.4.1999					32.10	-8.54%	0	0
22.4.1999					35.10	+0.28%	0	0
21.4.1999					35.00	0.00%	280	8
20.4.1999					35.00	0.00%	0	0
19.4.1999					35.00	0.00%	0	0
16.4.1999					35.00	0.00%	0	0
15.4.1999					35.00	0.00%	0	0
14.4.1999					35.00	0.00%	0	0
13.4.1999					35.00	0.00%	0	0
12.4.1999					35.00	0.00%	0	0
9.4.1999					35.00	0.00%	0	0
8.4.1999					35.00	+9.03%	0	0
7.4.1999					32.10	-5.86%	2 247	70
‹‹ First 20    ‹ Previous 60 Next 60 ›