ZETES PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997	30.00	-3.50%	1 320	44	40.00	-2.43%	1 120	28
19.5.1997	31.09	-4.98%	0	0		-8.88%	0
21.5.1997	31.50	+5.00%	0	0	40.00	0.00%	2 880	72
16.5.1997	32.72	-4.99%	0	0		-10.00%	0
22.5.1997	33.07	+4.98%	0	0		0.00%	0
15.5.1997	34.44	-4.99%	0	0		-9.82%	0
23.5.1997	34.72	+4.98%	0	0		0.00%	0
14.5.1997	36.25	-4.98%	0	0		-4.23%	0
26.5.1997	36.45	+4.98%	0	0		0.00%	0
28.5.1997	37.99	-0.73%	190	5		0.00%	0
13.5.1997	38.15	-4.98%	0	0		0.00%	0
27.5.1997	38.27	+4.99%	191	5		0.00%	0
29.5.1997	39.00	+2.65%	897	23		-5.00%	0
12.5.1997	40.15	-4.99%	0	0		0.00%	0
30.5.1997	40.95	+5.00%	0	0		-5.26%	0
10.4.1997	41.92	-4.98%	2 767	66	48.00	-7.66%	3 486	72
9.5.1997	42.26	-4.99%	0	0		0.00%	0
11.4.1997	44.01	+4.98%	0	0	44.00	-9.10%	660	15
9.4.1997	44.12	-4.99%	0	0		-3.08%	0
7.5.1997	44.48	-4.99%	0	0		0.00%	0
16.4.1997	46.10	-4.98%	2 766	60	50.00	+8.69%	50	1
14.4.1997	46.21	+4.99%	0	0		-3.04%	0
8.4.1997	46.44	-4.99%	0	0		-6.61%	0
6.5.1997	46.82	-4.99%	3 746	80		0.00%	0
13.2.1997	47.10	0.00%	0	0		0.00%	0
12.2.1997	47.10	0.00%	0	0		0.00%	0
11.2.1997	47.10	0.00%	0	0	44.00	0.00%	1 232	28
10.2.1997	47.10	0.00%	0	0		0.00%	0
7.2.1997	47.10	0.00%	0	0		0.00%	0
6.2.1997	47.10	0.00%	0	0		0.00%	0
5.2.1997	47.10	-3.77%	2 072	44	44.00	-8.71%	3 872	88
17.4.1997	48.40	+4.98%	0	0	55.00	+10.00%	1 100	20
15.4.1997	48.52	+4.99%	0	0	46.00	+7.82%	920	20
7.4.1997	48.88	-4.99%	0	0		-2.80%	0
4.2.1997	48.95	-4.98%	0	0		-0.04%	0
20.3.1997	49.05	-4.99%	2 943	60	37.00	+8.82%	6 956	188
5.5.1997	49.28	-4.99%	0	0		0.00%	0
14.2.1997	49.45	+4.98%	0	0			0	0
25.3.1997	50.00	-3.84%	2 650	53		+8.72%	0
18.4.1997	50.82	+5.00%	0	0	60.00	+9.09%	29 400	490
4.4.1997	51.45	-4.98%	0	0	59.60	+1.01%	954	16
21.3.1997	51.50	+4.99%	1 545	30	34.00	-8.10%	3 944	116
3.2.1997	51.52	-4.99%	1 340	26	49.00	+7.15%	10 465	217
19.3.1997	51.63	-4.98%	3 098	60	34.00	-0.26%	510	15
2.5.1997	51.87	-4.98%	0	0		0.00%	0
17.2.1997	51.92	+4.99%	2 284	44		+3.97%	0
10.3.1997	52.00	-3.97%	936	18	31.00	-2.91%	992	32
11.3.1997	52.00	0.00%	0	0	34.00	+9.67%	544	16
24.3.1997	52.00	+0.97%	1 456	28		+8.20%	0
26.3.1997	52.50	+5.00%	158	3		+10.00%	0
21.4.1997	53.36	+4.99%	0	0		0.00%	0
3.4.1997	54.15	-5.00%	0	0		+8.25%	0
7.3.1997	54.15	-5.00%	542	10		-5.64%	0
31.1.1997	54.23	-4.99%	0	0		-10.00%	0
18.3.1997	54.34	-4.98%	543	10	34.00	-7.86%	1 909	56
19.2.1997	54.51	0.00%	0	0		+4.70%	0
18.2.1997	54.51	+4.98%	1 526	28		-0.10%	0
30.4.1997	54.59	-4.99%	0	0		0.00%	0
12.3.1997	54.60	+5.00%	0	0		0.00%	0
22.4.1997	55.00	+3.07%	8 745	159		0.00%	0
‹‹ First 20    Next 60 ›