ZETES PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZETES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 387.00 | +487.00% | 0 | 0 | 330.00 | -1.00% | 98 115 | 298 | ||||||
18.5.1995 | 386.00 | +489.00% | 294 518 | 763 | 332.00 | 0.00% | 9 296 | 28 | ||||||
22.5.1995 | 385.00 | +490.00% | 0 | 0 | 400.00 | 0.00% | 124 000 | 310 | ||||||
25.5.1995 | 384.00 | +491.00% | 192 000 | 500 | 394.50 | 0.00% | 21 684 | 55 | ||||||
26.5.1995 | 375.00 | -234.00% | 183 000 | 488 | 400.00 | +1.00% | 66 412 | 167 | ||||||
15.5.1995 | 369.00 | +482.00% | 123 615 | 335 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 368.00 | -490.00% | 511 152 | 1 389 | 331.00 | +1.00% | 46 340 | 140 | ||||||
19.5.1995 | 367.00 | -492.00% | 535 086 | 1 458 | +20.00% | 0 | 0 | |||||||
24.5.1995 | 366.00 | -493.00% | 526 308 | 1 438 | 400.00 | +4.00% | 120 840 | 306 | ||||||
29.5.1995 | 360.00 | -400.00% | 180 000 | 500 | 400.00 | -2.00% | 66 320 | 170 | ||||||
30.5.1995 | 355.00 | -138.00% | 195 250 | 550 | 356.00 | -9.00% | 7 120 | 20 | ||||||
12.5.1995 | 352.00 | +476.00% | 184 800 | 525 | 305.00 | +1.00% | 15 250 | 50 | ||||||
1.6.1995 | 338.00 | 0.00% | 67 600 | 200 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 338.00 | -478.00% | 247 754 | 733 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 336.00 | +500.00% | 195 552 | 582 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 322.00 | -4.73% | 96 600 | 300 | 300.00 | -8.00% | 10 425 | 36 | ||||||
10.5.1995 | 320.00 | +158.00% | 160 000 | 500 | 291.50 | +4.00% | 47 316 | 166 | ||||||
9.5.1995 | 315.00 | +161.00% | 197 820 | 628 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 310.00 | +333.00% | 227 230 | 733 | 300.00 | 0.00% | 133 902 | 470 | ||||||
5.6.1995 | 306.00 | -4.96% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.5.1995 | 300.00 | +135.00% | 141 000 | 470 | 285.00 | +9.00% | 57 000 | 200 | ||||||
3.5.1995 | 296.00 | +496.00% | 71 040 | 240 | 270.00 | +5.00% | 18 074 | 69 | ||||||
6.6.1995 | 291.00 | -4.90% | 0 | 0 | 330.20 | 0.00% | 75 946 | 230 | ||||||
2.5.1995 | 282.00 | +483.00% | 0 | 0 | 250.00 | 0.00% | 35 000 | 140 | ||||||
7.6.1995 | 277.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 269.00 | +466.00% | 326 835 | 1 215 | -14.00% | 0 | 0 | |||||||
8.6.1995 | 264.00 | -4.69% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.4.1995 | 257.00 | +489.00% | 0 | 0 | 300.00 | +5.00% | 12 808 | 44 | ||||||
9.6.1995 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1995 | 245.00 | +470.00% | 75 460 | 308 | 279.00 | +10.00% | 21 441 | 77 | ||||||
12.6.1995 | 239.00 | -4.78% | 35 611 | 149 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 234.00 | +493.00% | 170 820 | 730 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 234.00 | +493.00% | 74 178 | 317 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 228.00 | -4.60% | 44 004 | 193 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 223.00 | -470.00% | 97 897 | 439 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 223.00 | +469.00% | 118 859 | 533 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 217.00 | -4.82% | 27 125 | 125 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 213.00 | +492.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 207.00 | -4.60% | 64 584 | 312 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 203.00 | +470.00% | 93 177 | 459 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | 182.00 | +10.00% | 5 096 | 28 | ||||||
8.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 200.00 | 0.00% | 1 200 | 6 | 167.00 | -3.00% | 4 843 | 29 | ||||||
14.12.1995 | 200.00 | 0.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | +3.66% | 11 200 | 56 | 130.00 | -7.00% | 3 640 | 28 | ||||||
21.6.1995 | 197.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 197.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 197.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 197.00 | -4.83% | 34 475 | 175 | 192.50 | -6.00% | 6 160 | 32 | ||||||
14.4.1995 | 193.88 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 192.93 | +4.99% | 30 676 | 159 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
30.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 190.00 | 0.00% | 56 810 | 299 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 190.00 | 0.00% | 27 550 | 145 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 190.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|