ZETES PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 110.00 | -347.00% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 52.50 | +5.00% | 158 | 3 | +10.00% | 0 | ||||||||
| 28.5.1997 | 37.99 | -0.73% | 190 | 5 | 0.00% | 0 | ||||||||
| 27.5.1997 | 38.27 | +4.99% | 191 | 5 | 0.00% | 0 | ||||||||
| 28.4.1997 | 60.48 | -4.99% | 302 | 5 | -0.08% | 0 | ||||||||
| 1.12.1994 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 30.11.1994 | 110.00 | -476.00% | 440 | 4 | ||||||||||
| 7.3.1997 | 54.15 | -5.00% | 542 | 10 | -5.64% | 0 | ||||||||
| 18.3.1997 | 54.34 | -4.98% | 543 | 10 | 34.00 | -7.86% | 1 909 | 56 | ||||||
| 25.8.1994 | 110.00 | -833.00% | 660 | 6 | ||||||||||
| 29.7.1996 | 85.40 | +1.66% | 683 | 8 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 120.00 | +434.00% | 720 | 6 | ||||||||||
| 20.6.1996 | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 94.50 | -2.57% | 756 | 8 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 98.00 | +1.44% | 784 | 8 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 39.00 | +2.65% | 897 | 23 | -5.00% | 0 | ||||||||
| 10.3.1997 | 52.00 | -3.97% | 936 | 18 | 31.00 | -2.91% | 992 | 32 | ||||||
| 15.12.1995 | 200.00 | 0.00% | 1 200 | 6 | 167.00 | -3.00% | 4 843 | 29 | ||||||
| 12.4.1996 | 109.25 | -5.00% | 1 202 | 11 | +4.00% | 0 | 0 | |||||||
| 2.12.1994 | 110.00 | 0.00% | 1 210 | 11 | ||||||||||
| 12.7.1994 | 110.00 | 0.00% | 1 210 | 11 | ||||||||||
| 20.5.1997 | 30.00 | -3.50% | 1 320 | 44 | 40.00 | -2.43% | 1 120 | 28 | ||||||
| 3.2.1997 | 51.52 | -4.99% | 1 340 | 26 | 49.00 | +7.15% | 10 465 | 217 | ||||||
| 9.8.1996 | 84.80 | 0.00% | 1 357 | 16 | +3.00% | 0 | 0 | |||||||
| 5.11.1996 | 97.24 | +4.99% | 1 361 | 14 | +1.10% | 0 | ||||||||
| 24.3.1997 | 52.00 | +0.97% | 1 456 | 28 | +8.20% | 0 | ||||||||
| 18.2.1997 | 54.51 | +4.98% | 1 526 | 28 | -0.10% | 0 | ||||||||
| 22.8.1996 | 84.80 | -1.39% | 1 526 | 18 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 51.50 | +4.99% | 1 545 | 30 | 34.00 | -8.10% | 3 944 | 116 | ||||||
| 10.7.1996 | 98.00 | 0.00% | 1 568 | 16 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 100.00 | -212.00% | 1 600 | 16 | ||||||||||
| 24.5.1994 | 102.17 | +999.00% | 1 635 | 16 | ||||||||||
| 25.7.1994 | 110.00 | 0.00% | 1 650 | 15 | ||||||||||
| 6.1.1997 | 110.96 | +4.99% | 1 664 | 15 | 100.10 | +0.53% | 1 502 | 15 | ||||||
| 26.2.1997 | 60.00 | -0.14% | 1 680 | 28 | 0.00% | 0 | ||||||||
| 15.8.1995 | 140.00 | +4.75% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 57.00 | -5.00% | 1 710 | 30 | 54.50 | +4.80% | 872 | 16 | ||||||
| 11.10.1994 | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
| 3.10.1994 | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
| 10.2.1995 | 119.95 | -499.00% | 1 799 | 15 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 84.00 | -2.43% | 1 848 | 22 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 85.50 | -5.00% | 1 881 | 22 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 120.00 | +909.00% | 1 920 | 16 | ||||||||||
| 11.7.1995 | 124.19 | -4.99% | 1 987 | 16 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 125.00 | 0.00% | 2 000 | 16 | ||||||||||
| 7.6.1996 | 97.00 | 0.00% | 2 037 | 21 | +2.00% | 0 | 0 | |||||||
| 23.10.1996 | 73.00 | -4.52% | 2 044 | 28 | 80.60 | +8.18% | 3 546 | 44 | ||||||
| 5.2.1997 | 47.10 | -3.77% | 2 072 | 44 | 44.00 | -8.71% | 3 872 | 88 | ||||||
| 16.8.1994 | 120.00 | 0.00% | 2 160 | 18 | ||||||||||
| 8.2.1996 | 138.51 | -10.00% | 2 216 | 16 | -10.00% | 0 | 0 | |||||||
| 9.10.1996 | 79.80 | -5.00% | 2 234 | 28 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 140.00 | +1.58% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 51.92 | +4.99% | 2 284 | 44 | +3.97% | 0 | ||||||||
| 24.10.1996 | 76.65 | +5.00% | 2 300 | 30 | 80.60 | 0.00% | 5 158 | 64 | ||||||
| 16.7.1996 | 89.00 | -4.40% | 2 314 | 26 | 98.60 | +5.00% | 5 522 | 56 | ||||||
| 10.3.1995 | 122.00 | +60.00% | 2 318 | 19 | ||||||||||
| 8.10.1996 | 84.00 | 0.00% | 2 352 | 28 | 85.60 | 0.00% | 1 370 | 16 | ||||||
| 4.10.1996 | 84.00 | 0.00% | 2 352 | 28 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 81.70 | -5.00% | 2 451 | 30 | 0 | 0 | ||||||||
| 17.7.1996 | 89.00 | 0.00% | 2 492 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
