ZETES PLZEŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZETES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 367.00 | -492.00% | 535 086 | 1 458 | +20.00% | 0 | 0 | |||||||
24.5.1995 | 366.00 | -493.00% | 526 308 | 1 438 | 400.00 | +4.00% | 120 840 | 306 | ||||||
17.5.1995 | 368.00 | -490.00% | 511 152 | 1 389 | 331.00 | +1.00% | 46 340 | 140 | ||||||
28.4.1995 | 269.00 | +466.00% | 326 835 | 1 215 | -14.00% | 0 | 0 | |||||||
18.5.1995 | 386.00 | +489.00% | 294 518 | 763 | 332.00 | 0.00% | 9 296 | 28 | ||||||
31.5.1995 | 338.00 | -478.00% | 247 754 | 733 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 310.00 | +333.00% | 227 230 | 733 | 300.00 | 0.00% | 133 902 | 470 | ||||||
9.5.1995 | 315.00 | +161.00% | 197 820 | 628 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 336.00 | +500.00% | 195 552 | 582 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 355.00 | -138.00% | 195 250 | 550 | 356.00 | -9.00% | 7 120 | 20 | ||||||
25.5.1995 | 384.00 | +491.00% | 192 000 | 500 | 394.50 | 0.00% | 21 684 | 55 | ||||||
12.5.1995 | 352.00 | +476.00% | 184 800 | 525 | 305.00 | +1.00% | 15 250 | 50 | ||||||
26.5.1995 | 375.00 | -234.00% | 183 000 | 488 | 400.00 | +1.00% | 66 412 | 167 | ||||||
29.5.1995 | 360.00 | -400.00% | 180 000 | 500 | 400.00 | -2.00% | 66 320 | 170 | ||||||
25.4.1995 | 234.00 | +493.00% | 170 820 | 730 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 320.00 | +158.00% | 160 000 | 500 | 291.50 | +4.00% | 47 316 | 166 | ||||||
4.5.1995 | 300.00 | +135.00% | 141 000 | 470 | 285.00 | +9.00% | 57 000 | 200 | ||||||
15.5.1995 | 369.00 | +482.00% | 123 615 | 335 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 223.00 | +469.00% | 118 859 | 533 | +6.00% | 0 | 0 | |||||||
24.4.1995 | 223.00 | -470.00% | 97 897 | 439 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 322.00 | -4.73% | 96 600 | 300 | 300.00 | -8.00% | 10 425 | 36 | ||||||
18.4.1995 | 203.00 | +470.00% | 93 177 | 459 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 190.00 | 0.00% | 83 600 | 440 | -4.00% | 0 | 0 | |||||||
26.4.1995 | 245.00 | +470.00% | 75 460 | 308 | 279.00 | +10.00% | 21 441 | 77 | ||||||
21.4.1995 | 234.00 | +493.00% | 74 178 | 317 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 296.00 | +496.00% | 71 040 | 240 | 270.00 | +5.00% | 18 074 | 69 | ||||||
1.6.1995 | 338.00 | 0.00% | 67 600 | 200 | -8.00% | 0 | 0 | |||||||
15.6.1995 | 207.00 | -4.60% | 64 584 | 312 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 190.00 | 0.00% | 56 810 | 299 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 110.00 | -156.00% | 53 130 | 483 | ||||||||||
26.10.1994 | 162.08 | +499.00% | 47 327 | 292 | ||||||||||
18.10.1994 | 133.69 | +499.00% | 44 652 | 334 | ||||||||||
13.6.1995 | 228.00 | -4.60% | 44 004 | 193 | -10.00% | 0 | 0 | |||||||
24.8.1993 | 150.00 | +2 000.00% | 42 000 | 280 | ||||||||||
13.4.1995 | 184.65 | +499.00% | 39 884 | 216 | 154.00 | 0.00% | 2 464 | 16 | ||||||
24.3.1995 | 125.00 | -476.00% | 38 750 | 310 | ||||||||||
12.6.1995 | 239.00 | -4.78% | 35 611 | 149 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 197.00 | -4.83% | 34 475 | 175 | 192.50 | -6.00% | 6 160 | 32 | ||||||
25.10.1994 | 154.37 | +499.00% | 31 183 | 202 | ||||||||||
29.11.1996 | 101.00 | -0.04% | 30 704 | 304 | 89.00 | -9.89% | 2 225 | 25 | ||||||
11.12.1995 | 192.93 | +4.99% | 30 676 | 159 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 128.62 | -4.99% | 28 296 | 220 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 190.00 | 0.00% | 27 550 | 145 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 217.00 | -4.82% | 27 125 | 125 | -10.00% | 0 | 0 | |||||||
24.10.1994 | 147.02 | +499.00% | 25 287 | 172 | ||||||||||
2.2.1995 | 139.89 | -499.00% | 23 781 | 170 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 115.00 | 0.00% | 23 000 | 200 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 175.00 | +0.78% | 22 925 | 131 | +9.00% | 0 | 0 | |||||||
31.8.1993 | 150.00 | 0.00% | 21 000 | 140 | ||||||||||
8.3.1994 | 148.00 | 0.00% | 20 720 | 140 | ||||||||||
29.2.1996 | 135.00 | 0.00% | 20 250 | 150 | 100.00 | +6.00% | 14 840 | 140 | ||||||
6.12.1996 | 112.45 | +4.99% | 19 566 | 174 | +3.41% | 0 | ||||||||
8.12.1995 | 183.75 | +5.00% | 18 926 | 103 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 130.00 | 0.00% | 18 460 | 142 | ||||||||||
16.5.1996 | 114.50 | +0.43% | 18 320 | 160 | 102.00 | 0.00% | 30 090 | 295 | ||||||
5.2.1996 | 153.90 | -10.00% | 18 314 | 119 | -10.00% | 0 | 0 | |||||||
16.11.1993 | 155.00 | +763.00% | 18 290 | 118 | ||||||||||
29.5.1996 | 95.95 | -5.00% | 17 847 | 186 | 95.00 | -5.00% | 760 | 8 | ||||||
29.4.1996 | 102.00 | +2.00% | 17 340 | 170 | +5.00% | 0 | 0 | |||||||
12.4.1994 | 141.57 | -1 000.00% | 16 847 | 119 | ||||||||||
|