ZETES PLZEŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZETES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 50.82 | +5.00% | 0 | 0 | 60.00 | +9.09% | 29 400 | 490 | ||||||
| 5.5.1995 | 310.00 | +333.00% | 227 230 | 733 | 300.00 | 0.00% | 133 902 | 470 | ||||||
| 2.7.1996 | 98.00 | 0.00% | 0 | 0 | 98.60 | +1.00% | 32 670 | 348 | ||||||
| 14.10.1996 | 76.65 | +5.00% | 0 | 0 | 85.60 | 0.00% | 29 104 | 340 | ||||||
| 24.10.1997 | 30.50 | +0.66% | 9 455 | 310 | ||||||||||
| 22.5.1995 | 385.00 | +490.00% | 0 | 0 | 400.00 | 0.00% | 124 000 | 310 | ||||||
| 24.5.1995 | 366.00 | -493.00% | 526 308 | 1 438 | 400.00 | +4.00% | 120 840 | 306 | ||||||
| 30.7.1996 | 85.40 | 0.00% | 0 | 0 | 80.00 | -5.00% | 24 600 | 304 | ||||||
| 16.5.1995 | 387.00 | +487.00% | 0 | 0 | 330.00 | -1.00% | 98 115 | 298 | ||||||
| 16.5.1996 | 114.50 | +0.43% | 18 320 | 160 | 102.00 | 0.00% | 30 090 | 295 | ||||||
| 28.11.1996 | 101.05 | -4.99% | 6 063 | 60 | 99.90 | -1.13% | 28 547 | 289 | ||||||
| 10.2.1999 | 32.00 | -0.31% | 8 960 | 280 | ||||||||||
| 6.6.1995 | 291.00 | -4.90% | 0 | 0 | 330.20 | 0.00% | 75 946 | 230 | ||||||
| 3.2.1997 | 51.52 | -4.99% | 1 340 | 26 | 49.00 | +7.15% | 10 465 | 217 | ||||||
| 15.1.1999 | 30.10 | +0.33% | 5 885 | 214 | ||||||||||
| 4.5.1995 | 300.00 | +135.00% | 141 000 | 470 | 285.00 | +9.00% | 57 000 | 200 | ||||||
| 20.4.1998 | 26.00 | -3.70% | 5 096 | 196 | ||||||||||
| 20.3.1997 | 49.05 | -4.99% | 2 943 | 60 | 37.00 | +8.82% | 6 956 | 188 | ||||||
| 30.3.1995 | 131.25 | +500.00% | 0 | 0 | 128.50 | 0.00% | 23 644 | 184 | ||||||
| 17.11.1997 | 26.00 | 0.00% | 4 420 | 170 | ||||||||||
| 29.5.1995 | 360.00 | -400.00% | 180 000 | 500 | 400.00 | -2.00% | 66 320 | 170 | ||||||
| 26.5.1995 | 375.00 | -234.00% | 183 000 | 488 | 400.00 | +1.00% | 66 412 | 167 | ||||||
| 10.5.1995 | 320.00 | +158.00% | 160 000 | 500 | 291.50 | +4.00% | 47 316 | 166 | ||||||
| 19.9.1997 | 20.00 | -4.76% | 3 120 | 156 | ||||||||||
| 9.12.1996 | 106.83 | -4.99% | 8 546 | 80 | 100.00 | +2.93% | 15 214 | 155 | ||||||
| 6.6.1996 | 97.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 14 803 | 155 | ||||||
| 7.1.1998 | 26.00 | 0.00% | 3 900 | 150 | ||||||||||
| 17.9.1996 | 93.49 | 0.00% | 0 | 0 | 85.00 | +5.00% | 12 240 | 144 | ||||||
| 2.5.1996 | 105.00 | +2.94% | 2 940 | 28 | 97.00 | -6.00% | 13 494 | 142 | ||||||
| 13.11.1997 | 25.00 | -9.09% | 3 500 | 140 | ||||||||||
| 14.11.1996 | 123.77 | -4.99% | 6 189 | 50 | 91.00 | +9.46% | 12 740 | 140 | ||||||
| 18.9.1996 | 93.49 | 0.00% | 0 | 0 | 90.00 | +6.00% | 12 600 | 140 | ||||||
| 12.8.1996 | 84.00 | -0.94% | 10 080 | 120 | 77.00 | -7.00% | 10 970 | 140 | ||||||
| 29.2.1996 | 135.00 | 0.00% | 20 250 | 150 | 100.00 | +6.00% | 14 840 | 140 | ||||||
| 17.5.1995 | 368.00 | -490.00% | 511 152 | 1 389 | 331.00 | +1.00% | 46 340 | 140 | ||||||
| 2.5.1995 | 282.00 | +483.00% | 0 | 0 | 250.00 | 0.00% | 35 000 | 140 | ||||||
| 10.1.1995 | 126.00 | +500.00% | 0 | 0 | 130.50 | -7.00% | 18 270 | 140 | ||||||
| 3.4.1995 | 125.00 | -476.00% | 8 750 | 70 | 128.00 | -6.00% | 17 664 | 138 | ||||||
| 20.3.1998 | 26.00 | -1.88% | 3 484 | 134 | ||||||||||
| 9.9.1997 | 14.50 | 1 812 | 125 | |||||||||||
| 21.3.1997 | 51.50 | +4.99% | 1 545 | 30 | 34.00 | -8.10% | 3 944 | 116 | ||||||
| 27.11.1998 | 30.00 | +3.34% | 3 360 | 112 | ||||||||||
| 11.12.1996 | 107.00 | 0.00% | 3 210 | 30 | 101.30 | +3.26% | 11 346 | 112 | ||||||
| 9.6.1999 | 30.30 | -0.32% | 3 336 | 110 | ||||||||||
| 10.9.1996 | 89.04 | 0.00% | 0 | 0 | 87.00 | +7.00% | 8 928 | 104 | ||||||
| 20.7.1998 | 28.00 | 0.00% | 2 856 | 102 | ||||||||||
| 19.3.1998 | 26.50 | 0.00% | 2 650 | 100 | ||||||||||
| 24.7.1996 | 80.33 | 0.00% | 0 | 0 | 86.80 | -2.00% | 8 680 | 100 | ||||||
| 5.2.1997 | 47.10 | -3.77% | 2 072 | 44 | 44.00 | -8.71% | 3 872 | 88 | ||||||
| 4.12.1996 | 102.00 | 0.00% | 14 076 | 138 | 90.40 | +3.90% | 7 955 | 88 | ||||||
| 28.1.1999 | 32.00 | -3.03% | 2 688 | 84 | ||||||||||
| 26.2.1998 | 27.20 | +1.73% | 2 265 | 84 | ||||||||||
| 11.10.1996 | 73.00 | -3.94% | 4 088 | 56 | 85.60 | 0.00% | 7 190 | 84 | ||||||
| 19.7.1996 | 80.33 | -4.99% | 9 800 | 122 | 89.00 | -10.00% | 7 476 | 84 | ||||||
| 27.11.1996 | 106.36 | +4.99% | 6 382 | 60 | 99.90 | -0.59% | 8 192 | 82 | ||||||
| 17.4.1998 | 27.00 | -10.00% | 2 187 | 81 | ||||||||||
| 5.8.1996 | 84.80 | +0.95% | 7 293 | 86 | 80.10 | 0.00% | 6 418 | 80 | ||||||
| 26.4.1996 | 100.00 | +2.04% | 11 400 | 114 | 92.50 | -5.00% | 7 400 | 80 | ||||||
| 14.2.1996 | 138.51 | 0.00% | 0 | 0 | 97.00 | +9.00% | 7 760 | 80 | ||||||
| 13.11.1996 | 130.28 | +4.99% | 0 | 0 | 80.60 | -5.53% | 6 568 | 79 | ||||||
| ||||||||||||||
