ZETES PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	119.04	+2 000.00%	3 333	28
9.11.1993	180.00	+2 000.00%	5 040	28
24.8.1993	150.00	+2 000.00%	42 000	280
21.6.1994	121.00	+1 000.00%	3 388	28
20.6.1994	110.00	+1 000.00%	0	0
3.5.1994	93.83	+1 000.00%	7 882	84
11.4.1994	157.30	+1 000.00%	6 921	44
7.4.1994	143.00	+1 000.00%	0	0
29.3.1994	118.80	+1 000.00%	5 465	46
24.2.1994	157.30	+1 000.00%	8 809	56
22.2.1994	143.00	+1 000.00%	0	0
18.1.1994	146.41	+1 000.00%	0	0
13.1.1994	133.10	+1 000.00%	0	0
11.1.1994	121.00	+1 000.00%	0	0
24.5.1994	102.17	+999.00%	1 635	16
5.5.1994	103.21	+999.00%	2 787	27
31.3.1994	130.00	+942.00%	11 960	92
15.8.1994	120.00	+909.00%	1 920	16
16.11.1993	155.00	+763.00%	18 290	118
11.5.1995	336.00	+500.00%	195 552	582		+6.00%	0	0
4.4.1995	131.25	+500.00%	0	0		+7.00%	0	0
30.3.1995	131.25	+500.00%	0	0	128.50	0.00%	23 644	184
23.3.1995	131.25	+500.00%	2 625	20
21.3.1995	121.80	+500.00%	0	0
8.3.1995	115.50	+500.00%	0	0
3.3.1995	115.50	+500.00%	4 158	36
11.1.1995	132.30	+500.00%	0	0		+4.00%	0	0
10.1.1995	126.00	+500.00%	0	0	130.50	-7.00%	18 270	140
22.11.1994	115.50	+500.00%	5 775	50
13.10.1994	115.50	+500.00%	0	0
14.4.1995	193.88	+499.00%	0	0		+6.00%	0	0
13.4.1995	184.65	+499.00%	39 884	216	154.00	0.00%	2 464	16
12.4.1995	175.86	+499.00%	0	0		+3.00%	0	0
11.4.1995	167.49	+499.00%	0	0		0.00%	0	0
10.4.1995	159.52	+499.00%	0	0		-1.00%	0	0
7.4.1995	151.93	+499.00%	10 483	69	150.00	+8.00%	2 430	16
6.4.1995	144.70	+499.00%	0	0		+2.00%	0	0
5.4.1995	137.81	+499.00%	0	0		0.00%	0	0
9.3.1995	121.27	+499.00%	0	0
13.1.1995	145.85	+499.00%	11 085	76		-4.00%	0	0
12.1.1995	138.91	+499.00%	0	0		0.00%	0	0
26.10.1994	162.08	+499.00%	47 327	292
25.10.1994	154.37	+499.00%	31 183	202
24.10.1994	147.02	+499.00%	25 287	172
21.10.1994	140.02	+499.00%	0	0
19.10.1994	140.37	+499.00%	0	0
18.10.1994	133.69	+499.00%	44 652	334
17.10.1994	127.33	+499.00%	0	0
14.10.1994	121.27	+499.00%	0	0
3.5.1995	296.00	+496.00%	71 040	240	270.00	+5.00%	18 074	69
25.4.1995	234.00	+493.00%	170 820	730		+10.00%	0	0
21.4.1995	234.00	+493.00%	74 178	317		+10.00%	0	0
19.4.1995	213.00	+492.00%	0	0		+3.00%	0	0
25.5.1995	384.00	+491.00%	192 000	500	394.50	0.00%	21 684	55
22.5.1995	385.00	+490.00%	0	0	400.00	0.00%	124 000	310
18.5.1995	386.00	+489.00%	294 518	763	332.00	0.00%	9 296	28
27.4.1995	257.00	+489.00%	0	0	300.00	+5.00%	12 808	44
16.5.1995	387.00	+487.00%	0	0	330.00	-1.00%	98 115	298
2.5.1995	282.00	+483.00%	0	0	250.00	0.00%	35 000	140
15.5.1995	369.00	+482.00%	123 615	335		+9.00%	0	0
‹‹ First 20    Next 60 ›