ZETES PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 111.43 | -4.99% | 0 | 0 | -17.81% | 0 | ||||||||
| 28.4.1995 | 269.00 | +466.00% | 326 835 | 1 215 | -14.00% | 0 | 0 | |||||||
| 22.10.1997 | 28.00 | -11.88% | 988 | 37 | ||||||||||
| 25.8.1999 | 11.40 | -11.62% | 0 | 0 | ||||||||||
| 31.8.1999 | 9.70 | -11.00% | 0 | 0 | ||||||||||
| 5.6.1998 | 36.00 | -10.00% | 180 | 5 | ||||||||||
| 17.4.1998 | 27.00 | -10.00% | 2 187 | 81 | ||||||||||
| 2.9.1997 | -10.00% | 0 | ||||||||||||
| 16.5.1997 | 32.72 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.3.1997 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 54.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.1.1997 | 70.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.7.1996 | 80.33 | -4.99% | 9 800 | 122 | 89.00 | -10.00% | 7 476 | 84 | ||||||
| 8.2.1996 | 138.51 | -10.00% | 2 216 | 16 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 153.90 | -10.00% | 18 314 | 119 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | 151.00 | -10.00% | 4 228 | 28 | ||||||||||
| 14.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 120.75 | +5.00% | 4 830 | 40 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.29 | -4.99% | 3 970 | 36 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 149.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 145.00 | 0.00% | 0 | 0 | 117.50 | -10.00% | 3 290 | 28 | ||||||
| 8.9.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 187.15 | -5.00% | 0 | 0 | 179.00 | -10.00% | 2 864 | 16 | ||||||
| 15.6.1995 | 207.00 | -4.60% | 64 584 | 312 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 217.00 | -4.82% | 27 125 | 125 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 228.00 | -4.60% | 44 004 | 193 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 277.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1999 | 19.10 | -9.90% | 0 | 0 | ||||||||||
| 29.11.1996 | 101.00 | -0.04% | 30 704 | 304 | 89.00 | -9.89% | 2 225 | 25 | ||||||
| 21.10.1996 | 80.48 | 0.00% | 0 | 0 | 71.00 | -9.89% | 4 544 | 64 | ||||||
| 29.1.1997 | 60.08 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 15.5.1997 | 34.44 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| 28.1.1997 | 63.24 | -4.98% | 0 | 0 | -9.62% | 0 | ||||||||
| 15.1.1997 | 95.15 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 11.4.1997 | 44.01 | +4.98% | 0 | 0 | 44.00 | -9.10% | 660 | 15 | ||||||
| 13.11.1997 | 25.00 | -9.09% | 3 500 | 140 | ||||||||||
| 1.9.1997 | -9.09% | 0 | ||||||||||||
| 4.3.1997 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.5.1996 | 107.83 | -4.99% | 16 175 | 150 | 92.00 | -9.00% | 5 520 | 60 | ||||||
| 19.4.1996 | 110.25 | +5.00% | 5 292 | 48 | 99.00 | -9.00% | 3 168 | 32 | ||||||
| 13.2.1996 | 138.51 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 335 | 15 | ||||||
| 12.2.1996 | 138.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.2.1996 | 138.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.9.1995 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 355.00 | -138.00% | 195 250 | 550 | 356.00 | -9.00% | 7 120 | 20 | ||||||
| 16.1.1997 | 90.40 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 19.5.1997 | 31.09 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 24.5.1999 | 31.10 | -8.79% | 0 | 0 | ||||||||||
| 30.6.1999 | 30.10 | -8.78% | 0 | 0 | ||||||||||
| 27.8.1997 | -8.77% | 0 | ||||||||||||
| 5.2.1997 | 47.10 | -3.77% | 2 072 | 44 | 44.00 | -8.71% | 3 872 | 88 | ||||||
| 9.1.1997 | 110.96 | 0.00% | 0 | 0 | 99.50 | -8.71% | 5 274 | 53 | ||||||
| 20.8.1999 | 12.60 | -8.69% | 0 | 0 | ||||||||||
| 23.4.1999 | 32.10 | -8.54% | 0 | 0 | ||||||||||
| ||||||||||||||
