ZETES PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997						+34.00%	0
22.11.1996	105.10	-2.86%	9 985	95		+21.67%	0
13.12.1995	200.00	0.00%	0	0		+20.00%	0	0
19.5.1995	367.00	-492.00%	535 086	1 458		+20.00%	0	0
18.11.1996	123.46	-4.99%	0	0		+17.21%	0
5.6.1995	306.00	-4.96%	0	0		+14.00%	0	0
23.10.1997						+13.48%	0
17.9.1999					17.60	+10.00%	0	0
10.9.1999					11.00	+10.00%	0	0
13.9.1999					12.10	+10.00%	0	0
15.5.1998					0.00	+10.00%	0	0
17.4.1997	48.40	+4.98%	0	0	55.00	+10.00%	1 100	20
26.3.1997	52.50	+5.00%	158	3		+10.00%	0
5.3.1996	135.00	0.00%	0	0		+10.00%	0	0
12.1.1996	190.00	0.00%	0	0		+10.00%	0	0
11.1.1996	190.00	-5.00%	3 040	16		+10.00%	0	0
10.1.1996	200.00	0.00%	0	0		+10.00%	0	0
9.1.1996	200.00	0.00%	0	0	182.00	+10.00%	5 096	28
20.12.1995						+10.00%	0	0
14.12.1995	200.00	0.00%	5 600	28		+10.00%	0	0
30.10.1995	128.62	-4.99%	28 296	220		+10.00%	0	0
27.10.1995	135.38	-4.99%	0	0		+10.00%	0	0
26.10.1995	142.50	0.00%	0	0		+10.00%	0	0
25.10.1995	142.50	0.00%	0	0		+10.00%	0	0
5.10.1995	129.58	0.00%	0	0		+10.00%	0	0
26.4.1995	245.00	+470.00%	75 460	308	279.00	+10.00%	21 441	77
25.4.1995	234.00	+493.00%	170 820	730		+10.00%	0	0
24.4.1995	223.00	-470.00%	97 897	439		+10.00%	0	0
21.4.1995	234.00	+493.00%	74 178	317		+10.00%	0	0
14.9.1999					13.30	+9.91%	0	0
22.9.1999					23.30	+9.90%	0	0
21.9.1999					21.20	+9.84%	0	0
15.9.1999					14.60	+9.77%	0	0
14.5.1998					0.00	+9.76%	0	0
11.3.1997	52.00	0.00%	0	0	34.00	+9.67%	544	16
20.9.1999					19.30	+9.65%	0	0
16.9.1999					16.00	+9.58%	0	0
14.11.1996	123.77	-4.99%	6 189	50	91.00	+9.46%	12 740	140
18.5.1998					36.00	+9.09%	576	16
18.4.1997	50.82	+5.00%	0	0	60.00	+9.09%	29 400	490
27.3.1997	55.12	+4.99%	0	0		+9.09%	0
8.4.1999					35.00	+9.03%	0	0
14.2.1996	138.51	0.00%	0	0	97.00	+9.00%	7 760	80
15.1.1996	190.00	0.00%	12 160	64	263.00	+9.00%	8 416	32
7.12.1995	175.00	0.00%	0	0		+9.00%	0	0
6.12.1995	175.00	+0.78%	22 925	131		+9.00%	0	0
28.11.1995	157.50	0.00%	0	0		+9.00%	0	0
31.10.1995	122.19	-4.99%	0	0	162.00	+9.00%	2 430	15
15.5.1995	369.00	+482.00%	123 615	335		+9.00%	0	0
4.5.1995	300.00	+135.00%	141 000	470	285.00	+9.00%	57 000	200
20.3.1997	49.05	-4.99%	2 943	60	37.00	+8.82%	6 956	188
12.11.1996	124.08	+4.99%	0	0		+8.77%	0
25.3.1997	50.00	-3.84%	2 650	53		+8.72%	0
16.4.1997	46.10	-4.98%	2 766	60	50.00	+8.69%	50	1
7.1.1997	110.96	0.00%	0	0		+8.59%	0
15.6.1999					33.00	+8.55%	0	0
19.5.1998					0.00	+8.33%	0	0
6.1.1998					0.00	+8.33%	0	0
28.3.1997	57.87	+4.98%	0	0		+8.33%	0
3.4.1997	54.15	-5.00%	0	0		+8.25%	0
‹‹ First 20    Next 60 ›