ZETES PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1999					10.90	-4.38%	0	0
25.8.1999					11.40	-11.62%	0	0
24.8.1999					12.90	+4.87%	0	0
23.8.1999					12.30	-2.38%	0	0
20.8.1999					12.60	-8.69%	0	0
19.8.1999					13.80	-6.75%	773	56
18.8.1999					14.80	0.00%	0	0
17.8.1999					14.80	0.00%	0	0
16.8.1999					14.80	-0.67%	0	0
13.8.1999					14.90	-0.66%	0	0
12.8.1999					15.00	-4.45%	0	0
11.8.1999					15.70	0.00%	0	0
10.8.1999					15.70	0.00%	0	0
9.8.1999					15.70	0.00%	0	0
6.8.1999					15.70	0.00%	0	0
5.8.1999					15.70	0.00%	0	0
4.8.1999					15.70	-4.84%	1 099	70
3.8.1999					16.50	-4.62%	0	0
2.8.1999					17.30	-4.94%	0	0
30.7.1999					18.20	-4.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›