ZETES PLZEŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZETES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 46.10 | -4.98% | 2 766 | 60 | 50.00 | +8.69% | 50 | 1 | ||||||
| 14.4.1997 | 46.21 | +4.99% | 0 | 0 | -3.04% | 0 | ||||||||
| 8.4.1997 | 46.44 | -4.99% | 0 | 0 | -6.61% | 0 | ||||||||
| 6.5.1997 | 46.82 | -4.99% | 3 746 | 80 | 0.00% | 0 | ||||||||
| 13.2.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 47.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
| 10.2.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 47.10 | -3.77% | 2 072 | 44 | 44.00 | -8.71% | 3 872 | 88 | ||||||
| 17.4.1997 | 48.40 | +4.98% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
| 15.4.1997 | 48.52 | +4.99% | 0 | 0 | 46.00 | +7.82% | 920 | 20 | ||||||
| 7.4.1997 | 48.88 | -4.99% | 0 | 0 | -2.80% | 0 | ||||||||
| 4.2.1997 | 48.95 | -4.98% | 0 | 0 | -0.04% | 0 | ||||||||
| 20.3.1997 | 49.05 | -4.99% | 2 943 | 60 | 37.00 | +8.82% | 6 956 | 188 | ||||||
| 5.5.1997 | 49.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 49.45 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 25.3.1997 | 50.00 | -3.84% | 2 650 | 53 | +8.72% | 0 | ||||||||
| 18.4.1997 | 50.82 | +5.00% | 0 | 0 | 60.00 | +9.09% | 29 400 | 490 | ||||||
| ||||||||||||||
