ZETES PLZEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZETES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 190.00 | 0.00% | 83 600 | 440 | -4.00% | 0 | 0 | |||||||
| 24.4.1995 | 223.00 | -470.00% | 97 897 | 439 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 369.00 | +482.00% | 123 615 | 335 | +9.00% | 0 | 0 | |||||||
| 18.10.1994 | 133.69 | +499.00% | 44 652 | 334 | ||||||||||
| 21.4.1995 | 234.00 | +493.00% | 74 178 | 317 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 207.00 | -4.60% | 64 584 | 312 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 125.00 | -476.00% | 38 750 | 310 | ||||||||||
| 26.4.1995 | 245.00 | +470.00% | 75 460 | 308 | 279.00 | +10.00% | 21 441 | 77 | ||||||
| 29.11.1996 | 101.00 | -0.04% | 30 704 | 304 | 89.00 | -9.89% | 2 225 | 25 | ||||||
| 2.6.1995 | 322.00 | -4.73% | 96 600 | 300 | 300.00 | -8.00% | 10 425 | 36 | ||||||
| 29.1.1996 | 190.00 | 0.00% | 56 810 | 299 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 162.08 | +499.00% | 47 327 | 292 | ||||||||||
| 6.3.1997 | 57.00 | -5.00% | 15 960 | 280 | 35.00 | -6.00% | 2 234 | 66 | ||||||
| 24.8.1993 | 150.00 | +2 000.00% | 42 000 | 280 | ||||||||||
| 3.5.1995 | 296.00 | +496.00% | 71 040 | 240 | 270.00 | +5.00% | 18 074 | 69 | ||||||
| 30.10.1995 | 128.62 | -4.99% | 28 296 | 220 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 184.65 | +499.00% | 39 884 | 216 | 154.00 | 0.00% | 2 464 | 16 | ||||||
| 25.10.1994 | 154.37 | +499.00% | 31 183 | 202 | ||||||||||
| 1.4.1996 | 115.00 | 0.00% | 23 000 | 200 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 338.00 | 0.00% | 67 600 | 200 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
