ZETES PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	131.25	+500.00%	0	0		+7.00%	0	0
30.3.1995	131.25	+500.00%	0	0	128.50	0.00%	23 644	184
23.3.1995	131.25	+500.00%	2 625	20
21.3.1995	121.80	+500.00%	0	0
8.3.1995	115.50	+500.00%	0	0
3.3.1995	115.50	+500.00%	4 158	36
11.1.1995	132.30	+500.00%	0	0		+4.00%	0	0
10.1.1995	126.00	+500.00%	0	0	130.50	-7.00%	18 270	140
22.11.1994	115.50	+500.00%	5 775	50
13.10.1994	115.50	+500.00%	0	0
14.4.1995	193.88	+499.00%	0	0		+6.00%	0	0
13.4.1995	184.65	+499.00%	39 884	216	154.00	0.00%	2 464	16
12.4.1995	175.86	+499.00%	0	0		+3.00%	0	0
11.4.1995	167.49	+499.00%	0	0		0.00%	0	0
10.4.1995	159.52	+499.00%	0	0		-1.00%	0	0
7.4.1995	151.93	+499.00%	10 483	69	150.00	+8.00%	2 430	16
6.4.1995	144.70	+499.00%	0	0		+2.00%	0	0
5.4.1995	137.81	+499.00%	0	0		0.00%	0	0
9.3.1995	121.27	+499.00%	0	0
13.1.1995	145.85	+499.00%	11 085	76		-4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›