ZETES PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 120.75 | +5.00% | 4 830 | 40 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.29 | -4.99% | 3 970 | 36 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 149.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 145.00 | 0.00% | 0 | 0 | 117.50 | -10.00% | 3 290 | 28 | ||||||
| 8.9.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 187.15 | -5.00% | 0 | 0 | 179.00 | -10.00% | 2 864 | 16 | ||||||
| 15.6.1995 | 207.00 | -4.60% | 64 584 | 312 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 217.00 | -4.82% | 27 125 | 125 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 228.00 | -4.60% | 44 004 | 193 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 277.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1999 | 19.10 | -9.90% | 0 | 0 | ||||||||||
| 29.11.1996 | 101.00 | -0.04% | 30 704 | 304 | 89.00 | -9.89% | 2 225 | 25 | ||||||
| 21.10.1996 | 80.48 | 0.00% | 0 | 0 | 71.00 | -9.89% | 4 544 | 64 | ||||||
| 29.1.1997 | 60.08 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 15.5.1997 | 34.44 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| 28.1.1997 | 63.24 | -4.98% | 0 | 0 | -9.62% | 0 | ||||||||
| 15.1.1997 | 95.15 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| ||||||||||||||
