ZEVETA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 17.15 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 18.00 | +495.00% | 0 | 0 | 22.00 | 0.00% | 814 | 37 | ||||||
| 27.4.1995 | 18.05 | -500.00% | 0 | 0 | 20.00 | +5.00% | 520 | 26 | ||||||
| 3.5.1995 | 18.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 19.00 | -500.00% | 1 900 | 100 | 13.00 | -7.00% | 1 625 | 125 | ||||||
| 4.5.1995 | 19.84 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 20.00 | -300.00% | 2 060 | 103 | -7.00% | 0 | 0 | |||||||
| 7.4.1995 | 20.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 20.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 21.70 | -499.00% | 0 | 0 | 15.00 | +7.00% | 555 | 37 | ||||||
| 10.5.1995 | 21.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 22.84 | -499.00% | 685 | 30 | 15.00 | +1.00% | 2 999 | 213 | ||||||
| 11.5.1995 | 22.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 24.04 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.5.1995 | 24.10 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 25.30 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 25.30 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.6.1995 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 26.00 | -6.81% | 208 | 8 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
