ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.8.1994 | 66.00 | +476.00% | 198 | 3 | ||||||||||
| 19.5.1994 | 135.00 | -689.00% | 675 | 5 | ||||||||||
| 16.8.1995 | 27.00 | -3.50% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 84.00 | 0.00% | 504 | 6 | ||||||||||
| 8.3.1995 | 39.25 | -498.00% | 275 | 7 | ||||||||||
| 22.9.1994 | 61.01 | +499.00% | 427 | 7 | ||||||||||
| 26.5.1994 | 120.00 | -123.00% | 840 | 7 | ||||||||||
| 11.12.1995 | 26.00 | -6.81% | 208 | 8 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 30.50 | +0.99% | 244 | 8 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 31.00 | +0.25% | 248 | 8 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 31.00 | +4.16% | 248 | 8 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 33.27 | -4.99% | 299 | 9 | -3.00% | 0 | 0 | |||||||
| 13.1.1995 | 46.00 | +327.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 70.20 | -1 000.00% | 702 | 10 | ||||||||||
| 13.9.1995 | 32.02 | +4.98% | 416 | 13 | 29.00 | -9.00% | 522 | 18 | ||||||
| 9.11.1995 | 27.19 | -9.99% | 353 | 13 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 33.36 | +4.97% | 434 | 13 | 28.00 | -5.00% | 5 544 | 198 | ||||||
| 23.9.1994 | 57.96 | -499.00% | 811 | 14 | ||||||||||
| 13.6.1995 | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
