ZEVETA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 173.00 | 0.00% | 97 745 | 565 | ||||||||||
26.10.1993 | 100.00 | 0.00% | 49 000 | 490 | ||||||||||
30.11.1995 | 28.80 | -10.00% | 10 598 | 368 | 29.00 | -3.00% | 667 | 23 | ||||||
16.11.1993 | 248.00 | +1 980.00% | 85 312 | 344 | ||||||||||
10.3.1994 | 139.39 | +999.00% | 44 326 | 318 | ||||||||||
2.12.1993 | 115.00 | -1 690.00% | 33 810 | 294 | ||||||||||
11.9.1995 | 30.00 | 0.00% | 7 500 | 250 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 27.00 | 0.00% | 6 453 | 239 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 56.87 | -998.00% | 13 194 | 232 | ||||||||||
15.3.1994 | 152.00 | -86.00% | 33 440 | 220 | ||||||||||
14.7.1995 | 31.00 | 0.00% | 6 696 | 216 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 128.00 | +856.00% | 26 368 | 206 | ||||||||||
22.2.1994 | 107.19 | +999.00% | 21 009 | 196 | ||||||||||
20.6.1994 | 105.00 | +929.00% | 19 110 | 182 | ||||||||||
25.11.1994 | 47.00 | +414.00% | 8 178 | 174 | ||||||||||
22.3.1994 | 150.00 | -31.00% | 25 350 | 169 | ||||||||||
26.5.1995 | 31.00 | 0.00% | 4 991 | 161 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 173.00 | -1 280.00% | 26 469 | 153 | ||||||||||
18.9.1995 | 30.35 | -4.97% | 4 553 | 150 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 32.89 | +10.00% | 4 868 | 148 | 29.00 | -3.00% | 1 044 | 36 | ||||||
|