ZEVETA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 22.84 | -499.00% | 685 | 30 | 15.00 | +1.00% | 2 999 | 213 | ||||||
| 26.9.1995 | 33.36 | +4.97% | 434 | 13 | 28.00 | -5.00% | 5 544 | 198 | ||||||
| 11.4.1995 | 19.00 | -500.00% | 1 900 | 100 | 13.00 | -7.00% | 1 625 | 125 | ||||||
| 13.10.1995 | 34.58 | -4.97% | 0 | 0 | 36.00 | -3.00% | 3 120 | 80 | ||||||
| 6.10.1995 | 33.10 | 0.00% | 0 | 0 | 32.00 | +9.00% | 2 240 | 70 | ||||||
| 13.11.1995 | 29.90 | +9.96% | 0 | 0 | 29.00 | -8.00% | 1 662 | 58 | ||||||
| 16.10.1995 | 31.13 | -9.97% | 3 175 | 102 | 36.00 | -2.00% | 2 136 | 56 | ||||||
| 18.8.1995 | 27.00 | 0.00% | 1 107 | 41 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| 31.7.1995 | 31.00 | 0.00% | 3 317 | 107 | 30.00 | +7.00% | 1 470 | 49 | ||||||
| 6.9.1995 | 30.20 | +1.47% | 1 450 | 48 | 32.00 | -9.00% | 1 536 | 48 | ||||||
| 27.6.1995 | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 798 | 42 | ||||||
| 22.9.1995 | 31.78 | -4.99% | 0 | 0 | 28.00 | -10.00% | 1 120 | 40 | ||||||
| 2.5.1995 | 18.00 | +495.00% | 0 | 0 | 22.00 | 0.00% | 814 | 37 | ||||||
| 6.4.1995 | 21.70 | -499.00% | 0 | 0 | 15.00 | +7.00% | 555 | 37 | ||||||
| 17.11.1995 | 32.89 | 0.00% | 0 | 0 | 31.00 | +7.00% | 1 116 | 36 | ||||||
| 16.11.1995 | 32.89 | +10.00% | 4 868 | 148 | 29.00 | -3.00% | 1 044 | 36 | ||||||
| 1.11.1995 | 30.51 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 368 | 36 | ||||||
| 20.10.1995 | 34.24 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||||
| 27.9.1995 | 35.02 | +4.97% | 630 | 18 | 28.00 | 0.00% | 1 008 | 36 | ||||||
| 24.8.1995 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| ||||||||||||||
