ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	31.61	-4.98%	0	0		+14.00%	0	0
26.10.1995	27.74	-9.99%	0	0		+10.00%	0	0
15.9.1995	31.94	-4.99%	0	0		+10.00%	0	0
25.8.1995	27.00	0.00%	0	0		+10.00%	0	0
25.7.1995	31.00	0.00%	744	24		+10.00%	0	0
28.4.1995	17.15	-498.00%	0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
14.12.1995	28.60	+10.00%	858	30		+9.00%	0	0
15.11.1995	29.90	0.00%	0	0		+9.00%	0	0
10.10.1995	36.48	+4.97%	0	0		+9.00%	0	0
9.10.1995	34.75	+4.98%	0	0		+9.00%	0	0
6.10.1995	33.10	0.00%	0	0	32.00	+9.00%	2 240	70
26.7.1995	31.00	0.00%	0	0		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
15.12.1995	28.60	0.00%	0	0		+8.00%	0	0
18.12.1995					28.00	+8.00%	504	18
27.10.1995	27.74	0.00%	0	0		+8.00%	0	0
28.7.1995	31.00	0.00%	0	0		+8.00%	0	0
27.7.1995	31.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›