ZEVETA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	16.15	-5.00%	0	0	17.50	+3.00%	1 488	85
5.9.1996	16.15	0.00%	0	0		+9.00%	0	0
6.9.1996	16.15	0.00%	0	0	18.00	0.00%	4 106	217
9.9.1996	16.15	0.00%	0	0		-10.00%	0	0
10.9.1996	16.15	0.00%	0	0	17.00	0.00%	51 000	3 000
11.9.1996	16.15	0.00%	0	0		-6.00%	0	0
12.9.1996	16.15	0.00%	0	0	17.00	+6.00%	5 388	318
13.9.1996	16.15	0.00%	0	0		0.00%	0	0
16.9.1996	16.15	0.00%	0	0	17.00	+1.00%	34 000	2 000
17.9.1996	16.15	0.00%	0	0		0.00%	0	0
18.9.1996	16.15	0.00%	0	0		0.00%	0	0
19.9.1996	16.15	0.00%	0	0	16.00	-6.00%	4 000	250
20.9.1996	16.15	0.00%	0	0	17.00	+6.00%	986	58
23.9.1996	16.15	0.00%	0	0		0.00%	0	0
24.9.1996	16.15	0.00%	0	0	18.00	+5.88%	4 968	276
25.9.1996	16.15	0.00%	0	0		-5.55%	0	0
26.9.1996	16.15	0.00%	0	0		-5.88%	0	0
20.8.1996	17.00	-0.87%	238	14		0.00%	0	0
21.8.1996	17.00	0.00%	646	38		0.00%	0	0
22.8.1996	17.00	0.00%	0	0		0.00%	0	0
23.8.1996	17.00	0.00%	0	0		0.00%	0	0
26.8.1996	17.00	0.00%	102	6		0.00%	0	0
27.8.1996	17.00	0.00%	0	0		0.00%	0	0
28.8.1996	17.00	0.00%	0	0		0.00%	0	0
29.8.1996	17.00	0.00%	0	0	18.00	0.00%	22 536	1 252
30.8.1996	17.00	0.00%	0	0		0.00%	0	0
2.9.1996	17.00	0.00%	16 014	942		0.00%	0	0
3.9.1996	17.00	0.00%	0	0		-6.00%	0	0
15.8.1996	17.15	-4.98%	1 149	67		+6.00%	0	0
16.8.1996	17.15	0.00%	0	0	17.00	0.00%	1 088	64
19.8.1996	17.15	0.00%	0	0		+6.00%	0	0
28.4.1995	17.15	-498.00%	0	0		+10.00%	0	0
2.5.1995	18.00	+495.00%	0	0	22.00	0.00%	814	37
13.8.1996	18.05	-5.00%	722	40		-6.00%	0	0
14.8.1996	18.05	0.00%	0	0	16.00	+7.00%	256	16
27.4.1995	18.05	-500.00%	0	0	20.00	+5.00%	520	26
3.5.1995	18.90	+500.00%	0	0		0.00%	0	0
5.8.1996	19.00	-5.00%	19 000	1 000	20.00	-5.00%	7 640	382
6.8.1996	19.00	0.00%	0	0	22.00	+10.00%	4 048	184
7.8.1996	19.00	0.00%	0	0		-9.00%	0	0
8.8.1996	19.00	0.00%	0	0		-10.00%	0	0
9.8.1996	19.00	0.00%	0	0		-6.00%	0	0
12.8.1996	19.00	0.00%	0	0		-6.00%	0	0
11.4.1995	19.00	-500.00%	1 900	100	13.00	-7.00%	1 625	125
10.7.1996	19.56	-4.95%	469	24		+3.00%	0	0
4.5.1995	19.84	+497.00%	0	0		0.00%	0	0
18.7.1996	20.00	-2.58%	1 800	90		-11.00%	0	0
19.7.1996	20.00	0.00%	0	0	21.00	0.00%	2 289	109
22.7.1996	20.00	0.00%	0	0		+7.00%	0	0
23.7.1996	20.00	0.00%	0	0	21.80	-3.00%	174	8
24.7.1996	20.00	0.00%	0	0	22.00	+1.00%	220	10
25.7.1996	20.00	0.00%	0	0	24.00	+9.00%	240	10
26.7.1996	20.00	0.00%	0	0		-3.00%	0	0
29.7.1996	20.00	0.00%	0	0	24.10	+3.00%	2 458	102
30.7.1996	20.00	0.00%	0	0		-3.00%	0	0
31.7.1996	20.00	0.00%	0	0	23.30	0.00%	256	11
1.8.1996	20.00	0.00%	0	0		-2.00%	0	0
2.8.1996	20.00	0.00%	0	0		-8.00%	0	0
3.5.1996	20.00	0.00%	0	0	25.00	-3.00%	1 696	70
2.5.1996	20.00	0.00%	320	16		+4.00%	0	0
‹‹ First 20    Next 60 ›