ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	17.00	0.00%	102	6		0.00%	0	0
22.2.1996	26.10	+0.38%	157	6		0.00%	0	0
16.8.1995	27.00	-3.50%	162	6		0.00%	0	0
15.8.1994	66.00	+476.00%	198	3
11.12.1995	26.00	-6.81%	208	8		0.00%	0	0
20.8.1996	17.00	-0.87%	238	14		0.00%	0	0
11.3.1996	27.00	+2.85%	243	9		+2.00%	0	0
7.9.1995	30.50	+0.99%	244	8		0.00%	0	0
13.7.1995	31.00	+0.25%	248	8		0.00%	0	0
22.6.1995	31.00	+4.16%	248	8		0.00%	0	0
8.3.1995	39.25	-498.00%	275	7
29.9.1995	33.27	-4.99%	299	9		-3.00%	0	0
26.1.1996	27.30	+5.00%	300	11	26.00	-4.00%	208	8
2.5.1996	20.00	0.00%	320	16		+4.00%	0	0
29.3.1996	24.00	+4.21%	336	14	20.00	-2.00%	320	16
9.11.1995	27.19	-9.99%	353	13		-9.00%	0	0
24.1.1996	26.00	0.00%	390	15		+4.00%	0	0
27.3.1996	21.94	+4.97%	395	18		0.00%	0	0
13.1.1995	46.00	+327.00%	414	9		0.00%	0	0
28.3.1996	23.03	+4.96%	415	18		0.00%	0	0
17.1.1996	26.00	0.00%	416	16		0.00%	0	0
13.9.1995	32.02	+4.98%	416	13	29.00	-9.00%	522	18
19.2.1996	26.10	0.00%	418	16		+7.00%	0	0
13.6.1995	28.35	+5.00%	425	15		0.00%	0	0
22.9.1994	61.01	+499.00%	427	7
8.6.1995	27.00	0.00%	432	16		0.00%	0	0
26.9.1995	33.36	+4.97%	434	13	28.00	-5.00%	5 544	198
6.3.1996	25.94	-4.98%	467	18		-50.00%	0	0
6.2.1996	26.00	0.00%	468	18		+6.00%	0	0
10.7.1996	19.56	-4.95%	469	24		+3.00%	0	0
18.4.1996	22.45	+4.95%	471	21	20.00	0.00%	360	18
30.8.1994	84.00	0.00%	504	6
17.6.1996	26.46	+5.00%	529	20		0.00%	0	0
12.6.1996	24.00	+0.08%	576	24		0.00%	0	0
30.4.1996	20.00	0.00%	600	30		+9.00%	0	0
27.9.1995	35.02	+4.97%	630	18	28.00	0.00%	1 008	36
21.8.1996	17.00	0.00%	646	38		0.00%	0	0
27.2.1996	27.00	+3.44%	648	24	28.00	0.00%	588	21
19.5.1994	135.00	-689.00%	675	5
5.4.1995	22.84	-499.00%	685	30	15.00	+1.00%	2 999	213
6.5.1996	21.00	+5.00%	693	33	23.50	-3.00%	1 152	49
3.7.1996	21.66	-5.00%	693	32		-7.00%	0	0
21.7.1994	70.20	-1 000.00%	702	10
13.8.1996	18.05	-5.00%	722	40		-6.00%	0	0
6.11.1995	30.21	-9.98%	725	24	36.00	-3.00%	288	8
5.10.1995	33.10	+4.97%	728	22		-3.00%	0	0
25.7.1995	31.00	0.00%	744	24		+10.00%	0	0
12.6.1995	27.00	0.00%	756	28		-5.00%	0	0
16.12.1994	42.42	-499.00%	764	18
19.1.1995	43.70	-500.00%	787	18		+2.00%	0	0
9.12.1994	44.65	-500.00%	804	18
23.9.1994	57.96	-499.00%	811	14
23.11.1994	45.13	-498.00%	812	18
17.4.1996	21.39	+4.95%	813	38	20.00	+2.00%	360	18
19.4.1996	23.00	+2.44%	828	36	22.00	+10.00%	396	18
29.4.1996	20.00	-3.66%	840	42		0.00%	0	0
26.5.1994	120.00	-123.00%	840	7
11.11.1994	50.00	+26.00%	850	17
12.1.1996	26.00	-4.30%	858	33		0.00%	0	0
14.12.1995	28.60	+10.00%	858	30		+9.00%	0	0
‹‹ First 20    Next 60 ›