ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					31.00	+6.00%	695	23
20.12.1995						+1.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					28.00	+8.00%	504	18
17.12.1995
15.12.1995	28.60	0.00%	0	0		+8.00%	0	0
14.12.1995	28.60	+10.00%	858	30		+9.00%	0	0
13.12.1995	26.00	0.00%	0	0	22.00	-8.00%	528	24
12.12.1995	26.00	0.00%	0	0		0.00%	0	0
11.12.1995	26.00	-6.81%	208	8		0.00%	0	0
8.12.1995	27.90	0.00%	0	0	24.00	0.00%	240	10
7.12.1995	27.90	-10.00%	1 395	50		-8.00%	0	0
6.12.1995	31.00	0.00%	0	0		-7.00%	0	0
5.12.1995	31.00	0.00%	0	0		-10.00%	0	0
4.12.1995	31.00	+7.63%	1 705	55		+7.00%	0	0
1.12.1995	28.80	0.00%	0	0	29.00	0.00%	522	18
30.11.1995	28.80	-10.00%	10 598	368	29.00	-3.00%	667	23
29.11.1995	32.00	0.00%	0	0		0.00%	0	0
28.11.1995	32.00	0.00%	0	0		-1.00%	0	0
27.11.1995	32.00	-5.88%	1 856	58	31.00	-1.00%	940	31
24.11.1995	34.00	0.00%	0	0	31.00	-6.00%	675	22
23.11.1995	34.00	0.00%	0	0		0.00%	0	0
22.11.1995	34.00	0.00%	0	0		0.00%	0	0
21.11.1995	34.00	0.00%	0	0		0.00%	0	0
20.11.1995	34.00	+3.37%	1 530	45		+5.00%	0	0
17.11.1995	32.89	0.00%	0	0	31.00	+7.00%	1 116	36
16.11.1995	32.89	+10.00%	4 868	148	29.00	-3.00%	1 044	36
15.11.1995	29.90	0.00%	0	0		+9.00%	0	0
14.11.1995	29.90	0.00%	0	0	27.50	-4.00%	83	3
13.11.1995	29.90	+9.96%	0	0	29.00	-8.00%	1 662	58
10.11.1995	27.19	0.00%	0	0		-9.00%	0	0
9.11.1995	27.19	-9.99%	353	13		-9.00%	0	0
8.11.1995	30.21	0.00%	0	0	37.50	-1.00%	1 163	31
7.11.1995	30.21	0.00%	0	0	38.00	+6.00%	304	8
6.11.1995	30.21	-9.98%	725	24	36.00	-3.00%	288	8
3.11.1995	33.56	0.00%	0	0	37.00	-6.00%	296	8
2.11.1995	33.56	+9.99%	4 296	128		+4.00%	0	0
1.11.1995	30.51	0.00%	0	0	38.00	-10.00%	1 368	36
31.10.1995	30.51	0.00%	0	0		-5.00%	0	0
30.10.1995	30.51	+9.98%	0	0	44.00	+5.00%	308	7
27.10.1995	27.74	0.00%	0	0		+8.00%	0	0
26.10.1995	27.74	-9.99%	0	0		+10.00%	0	0
25.10.1995	30.82	0.00%	0	0	35.50	0.00%	852	24
24.10.1995	30.82	0.00%	0	0
23.10.1995	30.82	-9.98%	0	0
20.10.1995	34.24	0.00%	0	0	35.50	0.00%	1 278	36
19.10.1995	34.24	+9.99%	0	0		-13.00%	0	0
18.10.1995	31.13	0.00%	0	0		0.00%	0	0
17.10.1995	31.13	0.00%	0	0		+7.00%	0	0
16.10.1995	31.13	-9.97%	3 175	102	36.00	-2.00%	2 136	56
13.10.1995	34.58	-4.97%	0	0	36.00	-3.00%	3 120	80
12.10.1995	36.39	-4.98%	0	0		0.00%	0	0
11.10.1995	38.30	+4.98%	1 455	38		+5.00%	0	0
10.10.1995	36.48	+4.97%	0	0		+9.00%	0	0
9.10.1995	34.75	+4.98%	0	0		+9.00%	0	0
6.10.1995	33.10	0.00%	0	0	32.00	+9.00%	2 240	70
5.10.1995	33.10	+4.97%	728	22		-3.00%	0	0
4.10.1995	31.53	+4.99%	0	0	30.00	-7.00%	600	20
3.10.1995	30.03	-4.99%	2 402	80	32.40	0.00%	518	16
2.10.1995	31.61	-4.98%	0	0		+14.00%	0	0
‹‹ First 20    Next 60 ›