ZEVETA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 31.00 | 0.00% | 4 991 | 161 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 31.00 | 0.00% | 3 162 | 102 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 31.00 | +87.00% | 1 147 | 37 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 30.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 29.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.5.1995 | 27.88 | +496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 26.56 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 25.30 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 24.10 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 22.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 21.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 20.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 19.84 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 18.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 31.00 | +4.16% | 248 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 29.76 | +4.97% | 1 220 | 41 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 28.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 27.00 | 0.00% | 756 | 28 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 27.00 | 0.00% | 6 453 | 239 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 27.00 | +4.93% | 3 186 | 118 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 28.50 | -5.00% | 2 280 | 80 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 30.00 | 0.00% | 1 860 | 62 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 30.00 | 0.00% | 1 740 | 58 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 30.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 30.35 | -4.97% | 4 553 | 150 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 31.94 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 27.00 | 0.00% | 2 160 | 80 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 30.50 | +1.66% | 3 508 | 115 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 30.00 | 0.00% | 7 500 | 250 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 30.00 | -1.63% | 1 560 | 52 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 30.50 | +0.99% | 244 | 8 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 33.10 | +4.97% | 728 | 22 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 31.61 | -4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.9.1995 | 33.27 | -4.99% | 299 | 9 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 34.24 | +9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
18.10.1995 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 31.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 36.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 38.30 | +4.98% | 1 455 | 38 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 36.48 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 34.75 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 31.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 31.00 | 0.00% | 1 240 | 40 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 31.00 | 0.00% | 1 240 | 40 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 27.00 | -3.50% | 162 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 31.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.7.1995 | 31.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 31.00 | 0.00% | 744 | 24 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 31.00 | 0.00% | 6 696 | 216 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 31.00 | +0.25% | 248 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 30.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 29.45 | -5.00% | 1 060 | 36 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.4.1995 | 20.00 | -300.00% | 2 060 | 103 | -7.00% | 0 | 0 | |||||||
7.4.1995 | 20.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 43.70 | -500.00% | 787 | 18 | +2.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 46.00 | +327.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 44.54 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
8.9.1997 | 0 | 0 | ||||||||||||
5.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 0 | 0 | ||||||||||||
22.10.1996 | 0.00 | +5.55% | 0 | 0 | ||||||||||
21.10.1996 | 0.00 | +50.00% | 0 | 0 | ||||||||||
18.10.1996 | +20.00% | 0 | 0 | |||||||||||
31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1996 | 0.00 | +11.11% | 0 | 0 | ||||||||||
16.10.1996 | +150.00% | 0 | 0 | |||||||||||
15.10.1996 | -25.00% | 0 | 0 | |||||||||||
14.10.1996 | -20.00% | 0 | 0 | |||||||||||
11.10.1996 | -16.66% | 0 | 0 | |||||||||||
10.10.1996 | -14.28% | 0 | 0 | |||||||||||
9.10.1996 | -12.50% | 0 | 0 | |||||||||||
8.10.1996 | -11.11% | 0 | 0 | |||||||||||
7.10.1996 | -10.00% | 0 | 0 | |||||||||||
4.10.1996 | -9.09% | 0 | 0 | |||||||||||
3.10.1996 | -8.33% | 0 | 0 | |||||||||||
2.10.1996 | -7.69% | 0 | 0 | |||||||||||
1.10.1996 | -7.14% | 0 | 0 | |||||||||||
30.9.1996 | -6.66% | 0 | 0 | |||||||||||
27.9.1996 | -6.25% | 0 | 0 | |||||||||||
26.9.1996 | 16.15 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
25.9.1996 | 16.15 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
19.6.1996 | 26.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 26.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 26.46 | +5.00% | 529 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 25.20 | +5.00% | 2 016 | 80 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 24.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 24.00 | -4.53% | 7 152 | 298 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 19.56 | -4.95% | 469 | 24 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 21.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.66 | -5.00% | 693 | 32 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 22.80 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1996 | 20.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 20.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | -2.58% | 1 800 | 90 | -11.00% | 0 | 0 | |||||||
17.7.1996 | 20.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 20.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 18.05 | -5.00% | 722 | 40 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 19.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1996 | 19.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 19.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 17.15 | -4.98% | 1 149 | 67 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 16.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 17.00 | 0.00% | 102 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 17.00 | 0.00% | 646 | 38 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 17.00 | -0.87% | 238 | 14 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 17.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 17.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.9.1996 | 17.00 | 0.00% | 16 014 | 942 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 16.15 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.9.1996 | 16.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 27.74 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 27.74 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 30.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 27.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 27.19 | -9.99% | 353 | 13 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 33.56 | +9.99% | 4 296 | 128 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 32.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 29.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 27.90 | -10.00% | 1 395 | 50 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 31.00 | +7.63% | 1 705 | 55 | +7.00% | 0 | 0 | |||||||
15.12.1995 | 28.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 28.60 | +10.00% | 858 | 30 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
|