ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 33.56 | +9.99% | 4 296 | 128 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 33.56 | 0.00% | 0 | 0 | 37.00 | -6.00% | 296 | 8 | ||||||
6.11.1995 | 30.21 | -9.98% | 725 | 24 | 36.00 | -3.00% | 288 | 8 | ||||||
7.11.1995 | 30.21 | 0.00% | 0 | 0 | 38.00 | +6.00% | 304 | 8 | ||||||
8.11.1995 | 30.21 | 0.00% | 0 | 0 | 37.50 | -1.00% | 1 163 | 31 | ||||||
9.11.1995 | 27.19 | -9.99% | 353 | 13 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 27.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 29.90 | +9.96% | 0 | 0 | 29.00 | -8.00% | 1 662 | 58 | ||||||
14.11.1995 | 29.90 | 0.00% | 0 | 0 | 27.50 | -4.00% | 83 | 3 | ||||||
15.11.1995 | 29.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 32.89 | +10.00% | 4 868 | 148 | 29.00 | -3.00% | 1 044 | 36 | ||||||
17.11.1995 | 32.89 | 0.00% | 0 | 0 | 31.00 | +7.00% | 1 116 | 36 | ||||||
20.11.1995 | 34.00 | +3.37% | 1 530 | 45 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 34.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 675 | 22 | ||||||
27.11.1995 | 32.00 | -5.88% | 1 856 | 58 | 31.00 | -1.00% | 940 | 31 | ||||||
28.11.1995 | 32.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 28.80 | -10.00% | 10 598 | 368 | 29.00 | -3.00% | 667 | 23 | ||||||
1.12.1995 | 28.80 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
4.12.1995 | 31.00 | +7.63% | 1 705 | 55 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 27.90 | -10.00% | 1 395 | 50 | -8.00% | 0 | 0 | |||||||
8.12.1995 | 27.90 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
11.12.1995 | 26.00 | -6.81% | 208 | 8 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 26.00 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||||
14.12.1995 | 28.60 | +10.00% | 858 | 30 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 28.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 28.00 | +8.00% | 504 | 18 | ||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
21.12.1995 | 31.00 | +6.00% | 695 | 23 | ||||||||||
8.1.1996 | 28.60 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 27.17 | -5.00% | 3 342 | 123 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 26.00 | -4.30% | 858 | 33 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 26.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 27.30 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 27.30 | 0.00% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||
22.1.1996 | 27.30 | 0.00% | 0 | 0 | 25.00 | -4.00% | 375 | 15 | ||||||
23.1.1996 | 26.00 | -4.76% | 1 872 | 72 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 26.00 | 0.00% | 390 | 15 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 27.30 | +5.00% | 300 | 11 | 26.00 | -4.00% | 208 | 8 | ||||||
29.1.1996 | 28.66 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
30.1.1996 | 30.09 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 28.59 | -4.98% | 1 172 | 41 | 26.00 | -4.00% | 390 | 15 | ||||||
1.2.1996 | 27.17 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 26.00 | -4.30% | 1 430 | 55 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 26.00 | 0.00% | 11 180 | 430 | 25.50 | -6.00% | 459 | 18 | ||||||
6.2.1996 | 26.00 | 0.00% | 468 | 18 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 24.70 | -5.00% | 3 557 | 144 | 25.50 | -6.00% | 459 | 18 | ||||||
8.2.1996 | 23.50 | -4.85% | 1 763 | 75 | 26.00 | +1.00% | 11 025 | 426 | ||||||
9.2.1996 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 24.67 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 25.90 | +4.98% | 0 | 0 | 25.00 | -4.00% | 125 | 5 | ||||||
14.2.1996 | 26.00 | +0.38% | 4 446 | 171 | 24.50 | -2.00% | 1 519 | 62 | ||||||
15.2.1996 | 26.00 | 0.00% | 3 744 | 144 | 26.00 | +6.00% | 156 | 6 | ||||||
16.2.1996 | 26.10 | +0.38% | 4 698 | 180 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 26.10 | 0.00% | 418 | 16 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 26.10 | 0.00% | 0 | 0 | 29.50 | -2.00% | 531 | 18 | ||||||
21.2.1996 | 26.00 | -0.38% | 936 | 36 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 26.10 | +0.38% | 157 | 6 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 26.10 | 0.00% | 11 432 | 438 | 32.00 | -1.00% | 2 504 | 79 | ||||||
26.2.1996 | 26.10 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
27.2.1996 | 27.00 | +3.44% | 648 | 24 | 28.00 | 0.00% | 588 | 21 | ||||||
28.2.1996 | 27.00 | 0.00% | 972 | 36 | 28.00 | 0.00% | 672 | 24 | ||||||
29.2.1996 | 26.00 | -3.70% | 6 552 | 252 | 26.00 | -7.00% | 936 | 36 | ||||||
1.3.1996 | 26.00 | 0.00% | 5 304 | 204 | 26.00 | 0.00% | 416 | 16 | ||||||
4.3.1996 | 26.00 | 0.00% | 4 030 | 155 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 27.30 | +5.00% | 1 365 | 50 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 25.94 | -4.98% | 467 | 18 | -50.00% | 0 | 0 | |||||||
7.3.1996 | 25.00 | -3.62% | 2 825 | 113 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 26.25 | +5.00% | 1 076 | 41 | 21.10 | +50.00% | 3 545 | 168 | ||||||
11.3.1996 | 27.00 | +2.85% | 243 | 9 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 27.00 | 0.00% | 1 350 | 50 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 25.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 25.60 | -0.19% | 6 400 | 250 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 26.88 | +5.00% | 0 | 0 | 19.50 | -5.00% | 351 | 18 | ||||||
18.3.1996 | 25.54 | -4.98% | 2 171 | 85 | 20.00 | +6.00% | 1 900 | 92 | ||||||
19.3.1996 | 24.27 | -4.97% | 1 214 | 50 | 19.50 | -6.00% | 1 385 | 71 | ||||||
20.3.1996 | 23.06 | -4.98% | 1 153 | 50 | 20.00 | +3.00% | 2 940 | 147 | ||||||
21.3.1996 | 21.91 | -4.98% | 3 067 | 140 | 19.00 | -5.00% | 684 | 36 | ||||||
22.3.1996 | 22.00 | +0.41% | 1 100 | 50 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 22.00 | 0.00% | 9 900 | 450 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 20.90 | -5.00% | 3 678 | 176 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 21.94 | +4.97% | 395 | 18 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 23.03 | +4.96% | 415 | 18 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 24.00 | +4.21% | 336 | 14 | 20.00 | -2.00% | 320 | 16 | ||||||
1.4.1996 | 22.80 | -5.00% | 1 140 | 50 | 21.20 | +6.00% | 509 | 24 | ||||||
2.4.1996 | 23.94 | +5.00% | 2 370 | 99 | 21.10 | 0.00% | 675 | 32 | ||||||
3.4.1996 | 25.13 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 26.38 | +4.97% | 1 530 | 58 | 20.00 | 0.00% | 720 | 36 | ||||||
5.4.1996 | 25.07 | -4.96% | 4 688 | 187 | 20.00 | 0.00% | 160 | 8 | ||||||
9.4.1996 | 23.82 | -4.98% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
10.4.1996 | 22.63 | -4.99% | 1 267 | 56 | 19.00 | -5.00% | 456 | 24 | ||||||
11.4.1996 | 21.50 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 20.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 21.45 | +4.99% | 6 306 | 294 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 20.38 | -4.98% | 0 | 0 | 20.00 | -2.00% | 1 142 | 58 | ||||||
17.4.1996 | 21.39 | +4.95% | 813 | 38 | 20.00 | +2.00% | 360 | 18 | ||||||
18.4.1996 | 22.45 | +4.95% | 471 | 21 | 20.00 | 0.00% | 360 | 18 | ||||||
19.4.1996 | 23.00 | +2.44% | 828 | 36 | 22.00 | +10.00% | 396 | 18 | ||||||
22.4.1996 | 23.00 | 0.00% | 1 633 | 71 | 21.00 | -5.00% | 252 | 12 | ||||||
23.4.1996 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
25.4.1996 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 20.76 | -4.98% | 0 | 0 | 22.00 | 0.00% | 572 | 26 | ||||||
29.4.1996 | 20.00 | -3.66% | 840 | 42 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 20.00 | 0.00% | 600 | 30 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 20.00 | 0.00% | 320 | 16 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 20.00 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 696 | 70 | ||||||
6.5.1996 | 21.00 | +5.00% | 693 | 33 | 23.50 | -3.00% | 1 152 | 49 | ||||||
7.5.1996 | 21.00 | 0.00% | 4 494 | 214 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 22.05 | +5.00% | 2 051 | 93 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 23.15 | +4.98% | 0 | 0 | 22.00 | 0.00% | 2 074 | 94 | ||||||
13.5.1996 | 24.00 | +3.67% | 9 984 | 416 | 20.00 | -9.00% | 160 | 8 | ||||||
14.5.1996 | 25.20 | +5.00% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||||
15.5.1996 | 26.46 | +5.00% | 953 | 36 | +30.00% | 0 | 0 | |||||||
16.5.1996 | 26.00 | -1.73% | 2 262 | 87 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 26.53 | +2.03% | 2 918 | 110 | 26.00 | 0.00% | 9 984 | 384 | ||||||
20.5.1996 | 26.53 | 0.00% | 5 147 | 194 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 26.00 | -1.99% | 9 958 | 383 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.00% | 4 696 | 186 | ||||||
24.5.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | +1.00% | 408 | 16 | ||||||
27.5.1996 | 25.00 | -3.84% | 7 850 | 314 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 25.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 459 | 18 | ||||||
29.5.1996 | 25.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 765 | 30 | ||||||
30.5.1996 | 24.00 | -4.00% | 5 088 | 212 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 24.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 765 | 30 | ||||||
3.6.1996 | 24.03 | +0.12% | 2 595 | 108 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 24.04 | +0.04% | 1 010 | 42 | 24.30 | -5.00% | 1 750 | 72 | ||||||
6.6.1996 | 24.04 | 0.00% | 0 | 0 | 25.30 | +4.00% | 2 024 | 80 | ||||||
7.6.1996 | 24.04 | 0.00% | 7 212 | 300 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 22.84 | -4.99% | 0 | 0 | 24.30 | -5.00% | 535 | 22 | ||||||
11.6.1996 | 23.98 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 24.00 | +0.08% | 576 | 24 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 24.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 392 | 18 | ||||||
14.6.1996 | 25.20 | +5.00% | 2 016 | 80 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 26.46 | +5.00% | 529 | 20 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 26.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 26.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 25.14 | -4.98% | 0 | 0 | 22.50 | 0.00% | 68 | 3 | ||||||
21.6.1996 | 24.00 | -4.53% | 7 152 | 298 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 24.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
26.6.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
27.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
2.7.1996 | 22.80 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 21.66 | -5.00% | 693 | 32 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 21.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 21.66 | 0.00% | 0 | 0 | 20.00 | -2.00% | 720 | 36 | ||||||
9.7.1996 | 20.58 | -4.98% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||||
10.7.1996 | 19.56 | -4.95% | 469 | 24 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 20.53 | +4.95% | 0 | 0 | 20.00 | -3.00% | 935 | 47 | ||||||
12.7.1996 | 20.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 20.53 | 0.00% | 0 | 0 | 22.00 | +7.00% | 836 | 38 | ||||||
16.7.1996 | 20.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 20.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | -2.58% | 1 800 | 90 | -11.00% | 0 | 0 | |||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 289 | 109 | ||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 174 | 8 | ||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | +1.00% | 220 | 10 | ||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 240 | 10 | ||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 20.00 | 0.00% | 0 | 0 | 24.10 | +3.00% | 2 458 | 102 | ||||||
30.7.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 20.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 256 | 11 | ||||||
1.8.1996 | 20.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 19.00 | -5.00% | 19 000 | 1 000 | 20.00 | -5.00% | 7 640 | 382 | ||||||
6.8.1996 | 19.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 4 048 | 184 | ||||||
7.8.1996 | 19.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 19.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 19.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 18.05 | -5.00% | 722 | 40 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 18.05 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||||
15.8.1996 | 17.15 | -4.98% | 1 149 | 67 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 17.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 088 | 64 | ||||||
19.8.1996 | 17.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.8.1996 | 17.00 | -0.87% | 238 | 14 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 17.00 | 0.00% | 646 | 38 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 17.00 | 0.00% | 102 | 6 | 0.00% | 0 | 0 | |||||||
|