ZEVETA A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995			0	0		+5.00%	0	0
17.5.1995	27.88	+496.00%	0	0		-5.00%	0	0
16.5.1995	26.56	+498.00%	0	0		-9.00%	0	0
15.5.1995	25.30	+497.00%	0	0		0.00%	0	0
12.5.1995	24.10	+496.00%	0	0		0.00%	0	0
11.5.1995	22.96	+498.00%	0	0		0.00%	0	0
10.5.1995	21.87	+499.00%	0	0		0.00%	0	0
9.5.1995	20.83	+498.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	19.84	+497.00%	0	0		0.00%	0	0
3.5.1995	18.90	+500.00%	0	0		0.00%	0	0
26.6.1995	31.00	0.00%	0	0		0.00%	0	0
4.8.1995	31.00	0.00%	0	0		0.00%	0	0
3.8.1995	31.00	0.00%	1 240	40		-2.00%	0	0
2.8.1995	31.00	0.00%	1 240	40		0.00%	0	0
1.8.1995	31.00	0.00%	0	0		0.00%	0	0
26.4.1995			0	0		+6.00%	0	0
25.4.1995			0	0		+9.00%	0	0
24.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+7.00%	0	0
19.4.1995			0	0		+7.00%	0	0
18.4.1995			0	0		+8.00%	0	0
14.4.1995			0	0		+4.00%	0	0
30.1.1995			0	0		-5.00%	0	0
10.4.1995	20.00	-300.00%	2 060	103		-7.00%	0	0
7.4.1995	20.62	-497.00%	0	0		0.00%	0	0
12.4.1995			0	0		-8.00%	0	0
28.4.1995	17.15	-498.00%	0	0		+10.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		+4.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	43.70	-500.00%	787	18		+2.00%	0	0
18.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	46.00	+327.00%	414	9		0.00%	0	0
12.1.1995	44.54	+499.00%	0	0		+4.00%	0	0
11.1.1995			0	0		-14.00%	0	0
10.1.1995			0	0		0.00%	0	0
4.4.1995	24.04	-498.00%	0	0		-7.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995	25.30	-499.00%	0	0		-6.00%	0	0
30.3.1995	26.63	-499.00%	0	0		-6.00%	0	0
29.3.1995	28.03	-498.00%	0	0		-5.00%	0	0
28.3.1995			0	0		-10.00%	0	0
17.2.1995						-10.00%	0	0
16.2.1995						+2.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		+7.00%	0	0
13.2.1995			0	0		+1.00%	0	0
10.2.1995			0	0		+2.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200