ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	30.21	0.00%	0	0	38.00	+6.00%	304	8
6.2.1996	26.00	0.00%	468	18		+6.00%	0	0
21.12.1995					31.00	+6.00%	695	23
28.8.1995	27.00	0.00%	0	0	35.00	+6.00%	560	16
26.4.1995			0	0		+6.00%	0	0
27.1.1995			0	0	53.90	+6.00%	970	18
14.2.1995			0	0		+7.00%	0	0
20.4.1995			0	0		+7.00%	0	0
19.4.1995			0	0		+7.00%	0	0
6.4.1995	21.70	-499.00%	0	0	15.00	+7.00%	555	37
17.10.1995	31.13	0.00%	0	0		+7.00%	0	0
9.8.1995	31.00	0.00%	0	0		+7.00%	0	0
31.7.1995	31.00	0.00%	3 317	107	30.00	+7.00%	1 470	49
17.11.1995	32.89	0.00%	0	0	31.00	+7.00%	1 116	36
4.12.1995	31.00	+7.63%	1 705	55		+7.00%	0	0
19.2.1996	26.10	0.00%	418	16		+7.00%	0	0
14.8.1996	18.05	0.00%	0	0	16.00	+7.00%	256	16
24.6.1996	24.00	0.00%	0	0		+7.00%	0	0
15.7.1996	20.53	0.00%	0	0	22.00	+7.00%	836	38
22.7.1996	20.00	0.00%	0	0		+7.00%	0	0
16.2.1996	26.10	+0.38%	4 698	180		+8.00%	0	0
21.2.1996	26.00	-0.38%	936	36		+8.00%	0	0
27.10.1995	27.74	0.00%	0	0		+8.00%	0	0
18.12.1995					28.00	+8.00%	504	18
15.12.1995	28.60	0.00%	0	0		+8.00%	0	0
28.7.1995	31.00	0.00%	0	0		+8.00%	0	0
27.7.1995	31.00	0.00%	0	0		+8.00%	0	0
18.4.1995			0	0		+8.00%	0	0
25.4.1995			0	0		+9.00%	0	0
26.7.1995	31.00	0.00%	0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
14.12.1995	28.60	+10.00%	858	30		+9.00%	0	0
10.10.1995	36.48	+4.97%	0	0		+9.00%	0	0
9.10.1995	34.75	+4.98%	0	0		+9.00%	0	0
6.10.1995	33.10	0.00%	0	0	32.00	+9.00%	2 240	70
15.11.1995	29.90	0.00%	0	0		+9.00%	0	0
30.4.1996	20.00	0.00%	600	30		+9.00%	0	0
16.7.1996	20.53	0.00%	0	0		+9.00%	0	0
25.7.1996	20.00	0.00%	0	0	24.00	+9.00%	240	10
5.9.1996	16.15	0.00%	0	0		+9.00%	0	0
6.8.1996	19.00	0.00%	0	0	22.00	+10.00%	4 048	184
19.4.1996	23.00	+2.44%	828	36	22.00	+10.00%	396	18
26.10.1995	27.74	-9.99%	0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
25.7.1995	31.00	0.00%	744	24		+10.00%	0	0
15.9.1995	31.94	-4.99%	0	0		+10.00%	0	0
25.8.1995	27.00	0.00%	0	0		+10.00%	0	0
28.4.1995	17.15	-498.00%	0	0		+10.00%	0	0
24.10.1996					0.00	+11.11%	0	0
2.10.1995	31.61	-4.98%	0	0		+14.00%	0	0
18.10.1996						+20.00%	0	0
23.12.1996						+25.00%	0
28.11.1996						+25.00%	0
15.5.1996	26.46	+5.00%	953	36		+30.00%	0	0
25.11.1996						+33.33%	0
9.12.1996						+33.33%	0
3.12.1996						+42.85%	0
22.11.1996						+50.00%	0
21.10.1996					0.00	+50.00%	0	0
8.3.1996	26.25	+5.00%	1 076	41	21.10	+50.00%	3 545	168
16.10.1996						+150.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200