ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997						-50.00%	0
19.3.1997						-50.00%	0
19.11.1996						-50.00%	0
6.3.1996	25.94	-4.98%	467	18		-50.00%	0	0
18.11.1996						-33.33%	0
17.10.1996					5.00	-33.33%	310	62
18.3.1997						-33.33%	0
8.7.1997					1.00	-33.33%	55	55
5.12.1996					2.00	-29.32%	156	78
6.12.1996						-25.00%	0
15.11.1996						-25.00%	0
15.10.1996						-25.00%	0	0
3.9.1997						-25.00%	0
17.3.1997						-25.00%	0
14.3.1997						-20.00%	0
15.8.1997						-20.00%	0
14.10.1996						-20.00%	0	0
14.11.1996						-20.00%	0
29.11.1996					2.00	-20.00%	6 000	3 000
13.5.1997						-19.23%	0
25.4.1997						-17.14%	0
20.6.1997						-16.75%	0
13.3.1997						-16.66%	0
13.11.1996						-16.66%	0
11.10.1996						-16.66%	0	0
10.10.1996						-14.28%	0	0
12.11.1996						-14.28%	0
11.1.1995			0	0		-14.00%	0	0
19.10.1995	34.24	+9.99%	0	0		-13.00%	0	0
11.11.1996						-12.50%	0
9.10.1996						-12.50%	0	0
10.3.1997						-12.50%	0
26.2.1996	26.10	0.00%	0	0		-12.00%	0	0
7.3.1997						-11.11%	0
24.3.1997						-11.11%	0
8.10.1996						-11.11%	0	0
8.11.1996						-11.11%	0
18.7.1996	20.00	-2.58%	1 800	90		-11.00%	0	0
9.9.1996	16.15	0.00%	0	0		-10.00%	0	0
8.8.1996	19.00	0.00%	0	0		-10.00%	0	0
7.10.1996						-10.00%	0	0
6.3.1997						-10.00%	0
24.7.1997					4.50	-10.00%	248	55
1.11.1995	30.51	0.00%	0	0	38.00	-10.00%	1 368	36
5.12.1995	31.00	0.00%	0	0		-10.00%	0	0
22.9.1995	31.78	-4.99%	0	0	28.00	-10.00%	1 120	40
28.3.1995			0	0		-10.00%	0	0
17.2.1995						-10.00%	0	0
23.6.1997						-9.90%	0
7.11.1996						-9.72%	0
11.3.1997						-9.57%	0
4.10.1996						-9.09%	0	0
7.8.1996	19.00	0.00%	0	0		-9.00%	0	0
16.5.1995	26.56	+498.00%	0	0		-9.00%	0	0
13.9.1995	32.02	+4.98%	416	13	29.00	-9.00%	522	18
6.9.1995	30.20	+1.47%	1 450	48	32.00	-9.00%	1 536	48
10.11.1995	27.19	0.00%	0	0		-9.00%	0	0
9.11.1995	27.19	-9.99%	353	13		-9.00%	0	0
13.5.1996	24.00	+3.67%	9 984	416	20.00	-9.00%	160	8
3.10.1996						-8.33%	0	0
25.3.1997					1.10	-8.33%	3	3
1.4.1997					1.10	-8.33%	277	252
2.8.1996	20.00	0.00%	0	0		-8.00%	0	0
2.7.1996	22.80	-5.00%	0	0		-8.00%	0	0
13.11.1995	29.90	+9.96%	0	0	29.00	-8.00%	1 662	58
7.12.1995	27.90	-10.00%	1 395	50		-8.00%	0	0
13.12.1995	26.00	0.00%	0	0	22.00	-8.00%	528	24
12.4.1995			0	0		-8.00%	0	0
2.10.1996						-7.69%	0	0
28.2.1997						-7.56%	0
1.10.1996						-7.14%	0	0
11.6.1996	23.98	+4.99%	0	0		-7.00%	0	0
11.4.1995	19.00	-500.00%	1 900	100	13.00	-7.00%	1 625	125
10.4.1995	20.00	-300.00%	2 060	103		-7.00%	0	0
4.4.1995	24.04	-498.00%	0	0		-7.00%	0	0
4.10.1995	31.53	+4.99%	0	0	30.00	-7.00%	600	20
6.12.1995	31.00	0.00%	0	0		-7.00%	0	0
19.1.1996	27.30	0.00%	0	0	26.00	-7.00%	520	20
18.1.1996	27.30	+5.00%	0	0		-7.00%	0	0
3.7.1996	21.66	-5.00%	693	32		-7.00%	0	0
29.2.1996	26.00	-3.70%	6 552	252	26.00	-7.00%	936	36
30.9.1996						-6.66%	0	0
27.9.1996						-6.25%	0	0
4.3.1997						-6.09%	0
19.9.1996	16.15	0.00%	0	0	16.00	-6.00%	4 000	250
13.8.1996	18.05	-5.00%	722	40		-6.00%	0	0
12.8.1996	19.00	0.00%	0	0		-6.00%	0	0
9.8.1996	19.00	0.00%	0	0		-6.00%	0	0
11.9.1996	16.15	0.00%	0	0		-6.00%	0	0
3.9.1996	17.00	0.00%	0	0		-6.00%	0	0
19.3.1996	24.27	-4.97%	1 214	50	19.50	-6.00%	1 385	71
9.5.1996	22.05	+5.00%	2 051	93		-6.00%	0	0
7.2.1996	24.70	-5.00%	3 557	144	25.50	-6.00%	459	18
5.2.1996	26.00	0.00%	11 180	430	25.50	-6.00%	459	18
3.11.1995	33.56	0.00%	0	0	37.00	-6.00%	296	8
24.11.1995	34.00	0.00%	0	0	31.00	-6.00%	675	22
3.4.1995			0	0		-6.00%	0	0
31.3.1995	25.30	-499.00%	0	0		-6.00%	0	0
30.3.1995	26.63	-499.00%	0	0		-6.00%	0	0
31.1.1995			0	0	48.00	-6.00%	240	5
26.9.1996	16.15	0.00%	0	0		-5.88%	0	0
4.12.1996						-5.66%	0
25.9.1996	16.15	0.00%	0	0		-5.55%	0	0
23.10.1996					9.00	-5.26%	2 349	261
12.3.1997						-5.21%	0
28.4.1997						-5.17%	0
5.8.1996	19.00	-5.00%	19 000	1 000	20.00	-5.00%	7 640	382
10.6.1996	22.84	-4.99%	0	0	24.30	-5.00%	535	22
5.6.1996	24.04	+0.04%	1 010	42	24.30	-5.00%	1 750	72
30.1.1995			0	0		-5.00%	0	0
29.3.1995	28.03	-498.00%	0	0		-5.00%	0	0
17.5.1995	27.88	+496.00%	0	0		-5.00%	0	0
7.8.1995	31.00	0.00%	0	0	28.00	-5.00%	420	15
12.6.1995	27.00	0.00%	756	28		-5.00%	0	0
26.9.1995	33.36	+4.97%	434	13	28.00	-5.00%	5 544	198
27.6.1995	31.00	0.00%	0	0	19.00	-5.00%	798	42
31.10.1995	30.51	0.00%	0	0		-5.00%	0	0
22.4.1996	23.00	0.00%	1 633	71	21.00	-5.00%	252	12
10.4.1996	22.63	-4.99%	1 267	56	19.00	-5.00%	456	24
15.3.1996	26.88	+5.00%	0	0	19.50	-5.00%	351	18
13.3.1996	25.65	-5.00%	0	0		-5.00%	0	0
3.4.1996	25.13	+4.97%	0	0		-5.00%	0	0
21.3.1996	21.91	-4.98%	3 067	140	19.00	-5.00%	684	36
3.6.1997						-4.76%	0
2.6.1997						-4.54%	0
7.2.1997					11.00	-4.34%	8 217	747
1.7.1996	24.00	0.00%	0	0	24.00	-4.00%	240	10
13.2.1996	25.90	+4.98%	0	0	25.00	-4.00%	125	5
14.11.1995	29.90	0.00%	0	0	27.50	-4.00%	83	3
31.1.1996	28.59	-4.98%	1 172	41	26.00	-4.00%	390	15
22.1.1996	27.30	0.00%	0	0	25.00	-4.00%	375	15
26.1.1996	27.30	+5.00%	300	11	26.00	-4.00%	208	8
16.1.1997					2.90	-3.33%	2 158	744
5.3.1997						-3.19%	0
11.7.1996	20.53	+4.95%	0	0	20.00	-3.00%	935	47
19.6.1996	26.46	0.00%	0	0		-3.00%	0	0
23.7.1996	20.00	0.00%	0	0	21.80	-3.00%	174	8
30.7.1996	20.00	0.00%	0	0		-3.00%	0	0
26.7.1996	20.00	0.00%	0	0		-3.00%	0	0
16.11.1995	32.89	+10.00%	4 868	148	29.00	-3.00%	1 044	36
30.11.1995	28.80	-10.00%	10 598	368	29.00	-3.00%	667	23
6.11.1995	30.21	-9.98%	725	24	36.00	-3.00%	288	8
13.10.1995	34.58	-4.97%	0	0	36.00	-3.00%	3 120	80
6.5.1996	21.00	+5.00%	693	33	23.50	-3.00%	1 152	49
3.5.1996	20.00	0.00%	0	0	25.00	-3.00%	1 696	70
13.6.1996	24.00	0.00%	0	0	21.80	-3.00%	392	18
23.5.1996	26.00	0.00%	0	0	24.00	-3.00%	4 696	186
29.9.1995	33.27	-4.99%	299	9		-3.00%	0	0
5.10.1995	33.10	+4.97%	728	22		-3.00%	0	0
18.9.1995	30.35	-4.97%	4 553	150		-3.00%	0	0
16.10.1995	31.13	-9.97%	3 175	102	36.00	-2.00%	2 136	56
3.8.1995	31.00	0.00%	1 240	40		-2.00%	0	0
8.8.1995	31.00	0.00%	0	0	27.50	-2.00%	165	6
16.4.1996	20.38	-4.98%	0	0	20.00	-2.00%	1 142	58
20.2.1996	26.10	0.00%	0	0	29.50	-2.00%	531	18
29.3.1996	24.00	+4.21%	336	14	20.00	-2.00%	320	16
14.2.1996	26.00	+0.38%	4 446	171	24.50	-2.00%	1 519	62
1.8.1996	20.00	0.00%	0	0		-2.00%	0	0
17.7.1996	20.53	0.00%	0	0		-2.00%	0	0
8.7.1996	21.66	0.00%	0	0	20.00	-2.00%	720	36
6.2.1997					11.50	-1.87%	748	65
16.1.1996	26.00	0.00%	0	0		-1.00%	0	0
28.11.1995	32.00	0.00%	0	0		-1.00%	0	0
27.11.1995	32.00	-5.88%	1 856	58	31.00	-1.00%	940	31
8.11.1995	30.21	0.00%	0	0	37.50	-1.00%	1 163	31
23.2.1996	26.10	0.00%	11 432	438	32.00	-1.00%	2 504	79
26.2.1997						-0.83%	0
11.2.1997					11.50	-0.51%	1 012	88
6.11.1996					10.00	-0.30%	15 065	1 511
5.11.1996						0.00%	0
4.11.1996					10.00	0.00%	20 340	2 034
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
15.1.1997						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
21.11.1996					1.00	0.00%	745	745
20.11.1996						0.00%	0
27.11.1996					2.00	0.00%	44	22
26.11.1996						0.00%	0
18.9.1996	16.15	0.00%	0	0		0.00%	0	0
17.9.1996	16.15	0.00%	0	0		0.00%	0	0
23.9.1996	16.15	0.00%	0	0		0.00%	0	0
4.7.1996	21.66	0.00%	0	0		0.00%	0	0
21.6.1996	24.00	-4.53%	7 152	298		0.00%	0	0
20.6.1996	25.14	-4.98%	0	0	22.50	0.00%	68	3
28.6.1996	24.00	0.00%	0	0		0.00%	0	0
27.6.1996	24.00	0.00%	0	0		0.00%	0	0
26.6.1996	24.00	0.00%	0	0	25.00	0.00%	600	24
19.7.1996	20.00	0.00%	0	0	21.00	0.00%	2 289	109
‹‹ First 60  ‹‹ First 20    Next 200 ›