ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997					3.00	+200.00%	948	316
16.10.1996						+150.00%	0	0
14.7.1997						+100.00%	0
9.7.1997						+100.00%	0
21.10.1996					0.00	+50.00%	0	0
22.11.1996						+50.00%	0
8.3.1996	26.25	+5.00%	1 076	41	21.10	+50.00%	3 545	168
3.12.1996						+42.85%	0
21.3.1997						+35.00%	0
22.1.1997					4.00	+33.33%	1 600	400
17.6.1997						+33.33%	0
9.12.1996						+33.33%	0
25.11.1996						+33.33%	0
15.5.1996	26.46	+5.00%	953	36		+30.00%	0	0
28.11.1996						+25.00%	0
23.12.1996						+25.00%	0
21.7.1997						+25.00%	0
23.1.1997					4.80	+20.00%	1 709	356
14.1.1997					3.00	+20.00%	600	200
18.10.1996						+20.00%	0	0
29.4.1997						+18.18%	0
11.4.1997						+16.66%	0
29.1.1997						+16.66%	0
2.10.1995	31.61	-4.98%	0	0		+14.00%	0	0
31.1.1997					9.00	+12.50%	1 107	123
3.2.1997					10.00	+11.11%	1 270	127
25.7.1997						+11.11%	0
24.10.1996					0.00	+11.11%	0	0
6.8.1996	19.00	0.00%	0	0	22.00	+10.00%	4 048	184
4.2.1997					11.00	+10.00%	14 300	1 300
27.1.1997					5.50	+10.00%	3 091	562
15.9.1995	31.94	-4.99%	0	0		+10.00%	0	0
25.8.1995	27.00	0.00%	0	0		+10.00%	0	0
25.7.1995	31.00	0.00%	744	24		+10.00%	0	0
28.4.1995	17.15	-498.00%	0	0		+10.00%	0	0
19.4.1996	23.00	+2.44%	828	36	22.00	+10.00%	396	18
26.10.1995	27.74	-9.99%	0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
28.1.1997					6.00	+9.09%	4 878	813
2.4.1997						+9.09%	0
26.3.1997						+9.09%	0
5.9.1996	16.15	0.00%	0	0		+9.00%	0	0
25.7.1996	20.00	0.00%	0	0	24.00	+9.00%	240	10
16.7.1996	20.53	0.00%	0	0		+9.00%	0	0
15.11.1995	29.90	0.00%	0	0		+9.00%	0	0
14.12.1995	28.60	+10.00%	858	30		+9.00%	0	0
30.4.1996	20.00	0.00%	600	30		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
26.7.1995	31.00	0.00%	0	0		+9.00%	0	0
10.10.1995	36.48	+4.97%	0	0		+9.00%	0	0
9.10.1995	34.75	+4.98%	0	0		+9.00%	0	0
6.10.1995	33.10	0.00%	0	0	32.00	+9.00%	2 240	70
18.1.1995			0	0		+9.00%	0	0
27.10.1995	27.74	0.00%	0	0		+8.00%	0	0
28.7.1995	31.00	0.00%	0	0		+8.00%	0	0
27.7.1995	31.00	0.00%	0	0		+8.00%	0	0
18.4.1995			0	0		+8.00%	0	0
21.2.1996	26.00	-0.38%	936	36		+8.00%	0	0
16.2.1996	26.10	+0.38%	4 698	180		+8.00%	0	0
18.12.1995					28.00	+8.00%	504	18
15.12.1995	28.60	0.00%	0	0		+8.00%	0	0
19.2.1996	26.10	0.00%	418	16		+7.00%	0	0
4.12.1995	31.00	+7.63%	1 705	55		+7.00%	0	0
17.11.1995	32.89	0.00%	0	0	31.00	+7.00%	1 116	36
6.4.1995	21.70	-499.00%	0	0	15.00	+7.00%	555	37
20.4.1995			0	0		+7.00%	0	0
19.4.1995			0	0		+7.00%	0	0
31.7.1995	31.00	0.00%	3 317	107	30.00	+7.00%	1 470	49
17.10.1995	31.13	0.00%	0	0		+7.00%	0	0
9.8.1995	31.00	0.00%	0	0		+7.00%	0	0
15.7.1996	20.53	0.00%	0	0	22.00	+7.00%	836	38
22.7.1996	20.00	0.00%	0	0		+7.00%	0	0
24.6.1996	24.00	0.00%	0	0		+7.00%	0	0
14.8.1996	18.05	0.00%	0	0	16.00	+7.00%	256	16
14.2.1995			0	0		+7.00%	0	0
5.2.1997					12.00	+6.54%	8 620	735
19.8.1996	17.15	0.00%	0	0		+6.00%	0	0
15.8.1996	17.15	-4.98%	1 149	67		+6.00%	0	0
20.9.1996	16.15	0.00%	0	0	17.00	+6.00%	986	58
12.9.1996	16.15	0.00%	0	0	17.00	+6.00%	5 388	318
28.8.1995	27.00	0.00%	0	0	35.00	+6.00%	560	16
26.4.1995			0	0		+6.00%	0	0
7.11.1995	30.21	0.00%	0	0	38.00	+6.00%	304	8
15.2.1996	26.00	0.00%	3 744	144	26.00	+6.00%	156	6
6.2.1996	26.00	0.00%	468	18		+6.00%	0	0
21.12.1995					31.00	+6.00%	695	23
18.3.1996	25.54	-4.98%	2 171	85	20.00	+6.00%	1 900	92
1.4.1996	22.80	-5.00%	1 140	50	21.20	+6.00%	509	24
27.1.1995			0	0	53.90	+6.00%	970	18
24.9.1996	16.15	0.00%	0	0	18.00	+5.88%	4 968	276
22.10.1996					0.00	+5.55%	0	0
10.2.1997					12.00	+5.09%	4 732	409
2.12.1996						+5.00%	0
11.4.1996	21.50	-4.99%	0	0		+5.00%	0	0
22.3.1996	22.00	+0.41%	1 100	50		+5.00%	0	0
23.4.1996	23.00	0.00%	0	0		+5.00%	0	0
20.11.1995	34.00	+3.37%	1 530	45		+5.00%	0	0
27.4.1995	18.05	-500.00%	0	0	20.00	+5.00%	520	26
18.5.1995			0	0		+5.00%	0	0
28.6.1995	31.00	0.00%	0	0	20.00	+5.00%	420	21
14.6.1995	28.35	0.00%	0	0		+5.00%	0	0
25.9.1995	31.78	0.00%	0	0	29.50	+5.00%	384	13
11.10.1995	38.30	+4.98%	1 455	38		+5.00%	0	0
30.10.1995	30.51	+9.98%	0	0	44.00	+5.00%	308	7
28.9.1995	35.02	0.00%	0	0	29.50	+5.00%	472	16
14.5.1997						+4.76%	0
12.2.1997						+4.34%	0
24.1.1997					5.00	+4.16%	3 560	712
25.6.1996	24.00	0.00%	0	0	25.00	+4.00%	150	6
14.4.1995			0	0		+4.00%	0	0
13.4.1995			0	0	12.50	+4.00%	300	24
2.11.1995	33.56	+9.99%	4 296	128		+4.00%	0	0
24.1.1996	26.00	0.00%	390	15		+4.00%	0	0
23.1.1996	26.00	-4.76%	1 872	72		+4.00%	0	0
1.2.1996	27.17	-4.96%	0	0		+4.00%	0	0
30.1.1996	30.09	+4.98%	0	0		+4.00%	0	0
2.5.1996	20.00	0.00%	320	16		+4.00%	0	0
6.6.1996	24.04	0.00%	0	0	25.30	+4.00%	2 024	80
7.3.1996	25.00	-3.62%	2 825	113		+4.00%	0	0
4.3.1996	26.00	0.00%	4 030	155		+4.00%	0	0
24.1.1995			0	0		+4.00%	0	0
12.1.1995	44.54	+499.00%	0	0		+4.00%	0	0
17.1.1997					3.00	+3.44%	2 235	745
18.6.1996	26.46	0.00%	0	0		+3.00%	0	0
14.6.1996	25.20	+5.00%	2 016	80		+3.00%	0	0
29.7.1996	20.00	0.00%	0	0	24.10	+3.00%	2 458	102
12.7.1996	20.53	0.00%	0	0		+3.00%	0	0
10.7.1996	19.56	-4.95%	469	24		+3.00%	0	0
4.9.1996	16.15	-5.00%	0	0	17.50	+3.00%	1 488	85
20.3.1996	23.06	-4.98%	1 153	50	20.00	+3.00%	2 940	147
25.3.1996	22.00	0.00%	9 900	450		+3.00%	0	0
24.4.1995			0	0		+3.00%	0	0
16.2.1995						+2.00%	0	0
11.8.1995	31.00	0.00%	0	0	30.00	+2.00%	270	9
11.3.1996	27.00	+2.85%	243	9		+2.00%	0	0
17.4.1996	21.39	+4.95%	813	38	20.00	+2.00%	360	18
19.1.1995	43.70	-500.00%	787	18		+2.00%	0	0
10.2.1995			0	0		+2.00%	0	0
13.2.1995			0	0		+1.00%	0	0
7.6.1996	24.04	0.00%	7 212	300		+1.00%	0	0
24.5.1996	26.00	0.00%	0	0	25.50	+1.00%	408	16
8.2.1996	23.50	-4.85%	1 763	75	26.00	+1.00%	11 025	426
20.12.1995						+1.00%	0	0
19.12.1995						+1.00%	0	0
5.4.1995	22.84	-499.00%	685	30	15.00	+1.00%	2 999	213
16.9.1996	16.15	0.00%	0	0	17.00	+1.00%	34 000	2 000
24.7.1996	20.00	0.00%	0	0	22.00	+1.00%	220	10
19.7.1996	20.00	0.00%	0	0	21.00	0.00%	2 289	109
31.7.1996	20.00	0.00%	0	0	23.30	0.00%	256	11
9.7.1996	20.58	-4.98%	0	0	20.00	0.00%	720	36
4.7.1996	21.66	0.00%	0	0		0.00%	0	0
17.6.1996	26.46	+5.00%	529	20		0.00%	0	0
12.6.1996	24.00	+0.08%	576	24		0.00%	0	0
21.6.1996	24.00	-4.53%	7 152	298		0.00%	0	0
20.6.1996	25.14	-4.98%	0	0	22.50	0.00%	68	3
28.6.1996	24.00	0.00%	0	0		0.00%	0	0
27.6.1996	24.00	0.00%	0	0		0.00%	0	0
26.6.1996	24.00	0.00%	0	0	25.00	0.00%	600	24
13.9.1996	16.15	0.00%	0	0		0.00%	0	0
18.9.1996	16.15	0.00%	0	0		0.00%	0	0
17.9.1996	16.15	0.00%	0	0		0.00%	0	0
2.9.1996	17.00	0.00%	16 014	942		0.00%	0	0
30.8.1996	17.00	0.00%	0	0		0.00%	0	0
29.8.1996	17.00	0.00%	0	0	18.00	0.00%	22 536	1 252
28.8.1996	17.00	0.00%	0	0		0.00%	0	0
27.8.1996	17.00	0.00%	0	0		0.00%	0	0
26.8.1996	17.00	0.00%	102	6		0.00%	0	0
23.8.1996	17.00	0.00%	0	0		0.00%	0	0
22.8.1996	17.00	0.00%	0	0		0.00%	0	0
21.8.1996	17.00	0.00%	646	38		0.00%	0	0
20.8.1996	17.00	-0.87%	238	14		0.00%	0	0
10.9.1996	16.15	0.00%	0	0	17.00	0.00%	51 000	3 000
6.9.1996	16.15	0.00%	0	0	18.00	0.00%	4 106	217
16.8.1996	17.15	0.00%	0	0	17.00	0.00%	1 088	64
27.11.1996					2.00	0.00%	44	22
26.11.1996						0.00%	0
21.11.1996					1.00	0.00%	745	745
20.11.1996						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996					10.00	0.00%	20 340	2 034
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›