ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 172.80 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 207.00 | +1 979.00% | 0 | 0 | ||||||||||
16.11.1993 | 248.00 | +1 980.00% | 85 312 | 344 | ||||||||||
18.11.1993 | 198.40 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 173.00 | -1 280.00% | 26 469 | 153 | ||||||||||
25.11.1993 | 173.00 | 0.00% | 97 745 | 565 | ||||||||||
30.11.1993 | 138.40 | -2 000.00% | 17 300 | 125 | ||||||||||
2.12.1993 | 115.00 | -1 690.00% | 33 810 | 294 | ||||||||||
7.12.1993 | 138.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 165.60 | +2 000.00% | 22 025 | 133 | ||||||||||
14.12.1993 | 198.72 | +2 000.00% | 15 103 | 76 | ||||||||||
16.12.1993 | 200.00 | +64.00% | 11 000 | 55 | ||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 0 | 0 | ||||||||||||
18.1.1994 | 0 | 0 | ||||||||||||
20.1.1994 | 0 | 0 | ||||||||||||
25.1.1994 | 198.00 | -1 000.00% | 3 366 | 17 | ||||||||||
27.1.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
|