ZEVETA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 16.15 | 0.00% | 0 | 0 | 16.00 | -6.00% | 4 000 | 250 | ||||||
24.1.1997 | 5.00 | +4.16% | 3 560 | 712 | ||||||||||
8.3.1996 | 26.25 | +5.00% | 1 076 | 41 | 21.10 | +50.00% | 3 545 | 168 | ||||||
13.10.1995 | 34.58 | -4.97% | 0 | 0 | 36.00 | -3.00% | 3 120 | 80 | ||||||
27.1.1997 | 5.50 | +10.00% | 3 091 | 562 | ||||||||||
5.4.1995 | 22.84 | -499.00% | 685 | 30 | 15.00 | +1.00% | 2 999 | 213 | ||||||
20.3.1996 | 23.06 | -4.98% | 1 153 | 50 | 20.00 | +3.00% | 2 940 | 147 | ||||||
23.2.1996 | 26.10 | 0.00% | 11 432 | 438 | 32.00 | -1.00% | 2 504 | 79 | ||||||
29.7.1996 | 20.00 | 0.00% | 0 | 0 | 24.10 | +3.00% | 2 458 | 102 | ||||||
23.10.1996 | 9.00 | -5.26% | 2 349 | 261 | ||||||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 289 | 109 | ||||||
6.10.1995 | 33.10 | 0.00% | 0 | 0 | 32.00 | +9.00% | 2 240 | 70 | ||||||
17.1.1997 | 3.00 | +3.44% | 2 235 | 745 | ||||||||||
16.1.1997 | 2.90 | -3.33% | 2 158 | 744 | ||||||||||
16.10.1995 | 31.13 | -9.97% | 3 175 | 102 | 36.00 | -2.00% | 2 136 | 56 | ||||||
10.5.1996 | 23.15 | +4.98% | 0 | 0 | 22.00 | 0.00% | 2 074 | 94 | ||||||
6.6.1996 | 24.04 | 0.00% | 0 | 0 | 25.30 | +4.00% | 2 024 | 80 | ||||||
18.2.1997 | 12.00 | 0.00% | 1 980 | 165 | ||||||||||
18.3.1996 | 25.54 | -4.98% | 2 171 | 85 | 20.00 | +6.00% | 1 900 | 92 | ||||||
5.6.1996 | 24.04 | +0.04% | 1 010 | 42 | 24.30 | -5.00% | 1 750 | 72 | ||||||
|