ZEVETA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 16.15 | -5.00% | 0 | 0 | 17.50 | +3.00% | 1 488 | 85 | ||||||
5.9.1996 | 16.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 16.15 | 0.00% | 0 | 0 | 18.00 | 0.00% | 4 106 | 217 | ||||||
9.9.1996 | 16.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 51 000 | 3 000 | ||||||
11.9.1996 | 16.15 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 5 388 | 318 | ||||||
13.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +1.00% | 34 000 | 2 000 | ||||||
17.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.15 | 0.00% | 0 | 0 | 16.00 | -6.00% | 4 000 | 250 | ||||||
20.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 986 | 58 | ||||||
23.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 4 968 | 276 | ||||||
25.9.1996 | 16.15 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
26.9.1996 | 16.15 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
29.8.1996 | 17.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 22 536 | 1 252 | ||||||
30.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 17.00 | 0.00% | 16 014 | 942 | 0.00% | 0 | 0 | |||||||
|