ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 198.72 | +2 000.00% | 15 103 | 76 | ||||||||||
9.12.1993 | 165.60 | +2 000.00% | 22 025 | 133 | ||||||||||
7.12.1993 | 138.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 172.80 | +2 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 248.00 | +1 980.00% | 85 312 | 344 | ||||||||||
11.11.1993 | 207.00 | +1 979.00% | 0 | 0 | ||||||||||
23.8.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 105.60 | +1 000.00% | 15 206 | 144 | ||||||||||
7.6.1994 | 119.79 | +1 000.00% | 9 943 | 83 | ||||||||||
31.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 145.20 | +1 000.00% | 2 759 | 19 | ||||||||||
12.5.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 220.00 | +1 000.00% | 6 820 | 31 | ||||||||||
7.4.1994 | 182.71 | +1 000.00% | 22 473 | 123 | ||||||||||
5.4.1994 | 166.10 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 167.20 | +1 000.00% | 3 177 | 19 | ||||||||||
|