ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 50.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 4.3.1997 | 50.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 3.3.1997 | 50.00 | 0.00% | 2 250 | 45 | +6.97% | 0 | ||||||||
| 28.2.1997 | 50.00 | +4.12% | 1 250 | 25 | 43.00 | -1.14% | 430 | 10 | ||||||
| 26.2.1997 | 50.54 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.2.1997 | 53.20 | -5.00% | 2 128 | 40 | 48.00 | +6.43% | 960 | 20 | ||||||
| 24.2.1997 | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -4.04% | 451 | 10 | ||||||
| 21.2.1997 | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| 20.2.1997 | 56.00 | -0.74% | 1 400 | 25 | 47.00 | -9.61% | 470 | 10 | ||||||
| 19.2.1997 | 56.42 | 0.00% | 0 | 0 | 52.00 | +0.97% | 260 | 5 | ||||||
| 18.2.1997 | 56.42 | 0.00% | 0 | 0 | 51.50 | -0.96% | 515 | 10 | ||||||
| 17.2.1997 | 56.42 | -4.98% | 1 411 | 25 | +1.96% | 0 | ||||||||
| 14.2.1997 | 59.38 | -4.99% | 0 | 0 | 51.00 | 1 530 | 30 | |||||||
| 10.2.1997 | 59.53 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 7.2.1997 | 59.53 | -4.99% | 1 191 | 20 | -10.00% | 0 | ||||||||
| 13.2.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 62.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 11.2.1997 | 62.50 | +4.98% | 875 | 14 | 45.00 | -8.16% | 630 | 14 | ||||||
| 6.2.1997 | 62.66 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.2.1997 | 65.95 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 4.2.1997 | 65.95 | -4.99% | 1 979 | 30 | -9.87% | 0 | ||||||||
| 3.2.1997 | 69.42 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 25.8.1995 | 70.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 24.8.1995 | 70.00 | -3.04% | 1 400 | 20 | 62.00 | -2.00% | 620 | 10 | ||||||
| 23.8.1995 | 72.20 | -5.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
| 4.9.1995 | 72.20 | -5.00% | 3 610 | 50 | 85.50 | -5.00% | 855 | 10 | ||||||
| 31.1.1997 | 73.07 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 28.8.1995 | 73.50 | +5.00% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 8 700 | 87 | ||||||
| 7.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 75.00 | -7.40% | 5 025 | 67 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 75.81 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 76.00 | -5.00% | 1 900 | 25 | 74.00 | 0.00% | 4 140 | 60 | ||||||
| 1.9.1995 | 76.00 | -5.00% | 0 | 0 | 90.00 | +5.00% | 1 800 | 20 | ||||||
| 30.1.1997 | 76.91 | -4.99% | 1 538 | 20 | 0 | 0 | ||||||||
| 26.7.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
| 25.7.1995 | 77.00 | 0.00% | 308 | 4 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| 21.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 77.00 | 0.00% | 1 925 | 25 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 77.00 | 0.00% | 1 925 | 25 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 77.00 | 0.00% | 770 | 10 | 55.00 | +3.00% | 2 215 | 40 | ||||||
| 12.7.1995 | 77.00 | 0.00% | 385 | 5 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 77.00 | 0.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
| 10.7.1995 | 77.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 020 | 20 | ||||||
| 4.7.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 30.6.1995 | 77.00 | 0.00% | 2 695 | 35 | 50.00 | 0.00% | 500 | 10 | ||||||
| 29.6.1995 | 77.00 | 0.00% | 2 772 | 36 | 50.00 | -9.00% | 500 | 10 | ||||||
| 28.6.1995 | 77.00 | 0.00% | 4 235 | 55 | 55.00 | +2.00% | 1 650 | 30 | ||||||
| 27.6.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 77.00 | 0.00% | 4 081 | 53 | 54.00 | -10.00% | 270 | 5 | ||||||
| 23.6.1995 | 77.00 | 0.00% | 4 466 | 58 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 77.00 | -4.93% | 3 850 | 50 | 60.00 | -9.00% | 1 800 | 30 | ||||||
| 29.8.1995 | 77.17 | +4.99% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 15.9.1995 | 78.00 | 0.00% | 1 560 | 20 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 78.00 | -2.50% | 2 730 | 35 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
