ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 20.01 | -4.98% | 100 | 5 | 0.00% | 0 | ||||||||
| 19.2.1996 | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
| 9.4.1997 | 38.70 | -0.02% | 194 | 5 | -10.00% | 0 | ||||||||
| 18.4.1997 | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
| 13.5.1997 | 24.61 | -4.98% | 246 | 10 | 20.00 | -5.04% | 559 | 28 | ||||||
| 25.3.1997 | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | ||||||||
| 16.5.1997 | 21.11 | -4.99% | 253 | 12 | 25.00 | +8.69% | 625 | 25 | ||||||
| 22.5.1997 | 19.01 | -4.99% | 285 | 15 | 0.00% | 0 | ||||||||
| 7.5.1997 | 28.69 | -4.96% | 287 | 10 | -7.40% | 0 | ||||||||
| 25.7.1995 | 77.00 | 0.00% | 308 | 4 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.00 | 0.00% | 385 | 5 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 80.00 | 0.00% | 400 | 5 | 74.00 | +4.00% | 4 230 | 60 | ||||||
| 31.7.1995 | 80.00 | 0.00% | 400 | 5 | +6.00% | 0 | 0 | |||||||
| 20.5.1997 | 21.06 | -4.96% | 421 | 20 | -4.00% | 0 | ||||||||
| 18.10.1996 | 120.00 | 0.00% | 480 | 4 | +2.40% | 0 | 0 | |||||||
| 11.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | +9.37% | 910 | 26 | ||||||
| 13.3.1997 | 50.00 | 0.00% | 500 | 10 | +5.26% | 0 | ||||||||
| 26.3.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| 22.8.1996 | 102.80 | -2.42% | 514 | 5 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 129.00 | -4.79% | 516 | 4 | 160.00 | -1.00% | 1 478 | 10 | ||||||
| 26.3.1996 | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
| 30.7.1996 | 107.50 | -4.91% | 538 | 5 | 133.10 | -5.00% | 666 | 5 | ||||||
| 23.1.1996 | 110.25 | +5.00% | 551 | 5 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| 19.8.1996 | 110.90 | -4.99% | 555 | 5 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 113.06 | -4.99% | 565 | 5 | 131.00 | -2.00% | 5 015 | 40 | ||||||
| 16.8.1996 | 116.73 | -4.99% | 584 | 5 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 117.02 | +4.99% | 585 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 119.01 | -4.79% | 595 | 5 | 111.00 | 0.00% | 111 | 1 | ||||||
| 21.10.1996 | 121.10 | +0.91% | 606 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 124.00 | +2.39% | 620 | 5 | 0.00 | +0.08% | 0 | 0 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 750 | 5 | -1.34% | 0 | ||||||||
| 6.12.1996 | 150.10 | +0.06% | 751 | 5 | 150.00 | -1.15% | 11 128 | 75 | ||||||
| 13.7.1995 | 77.00 | 0.00% | 770 | 10 | 55.00 | +3.00% | 2 215 | 40 | ||||||
| 27.6.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 39.00 | +0.77% | 780 | 20 | -9.85% | 0 | ||||||||
| 31.8.1995 | 80.00 | 0.00% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 80.00 | 0.00% | 800 | 10 | +2.00% | 0 | 0 | |||||||
| 28.1.1997 | 80.95 | -4.99% | 810 | 10 | -10.00% | 0 | ||||||||
| 21.5.1996 | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
| 8.2.1996 | 145.00 | +3.57% | 870 | 6 | 146.00 | -9.00% | 11 232 | 77 | ||||||
| 11.2.1997 | 62.50 | +4.98% | 875 | 14 | 45.00 | -8.16% | 630 | 14 | ||||||
| 30.4.1997 | 35.20 | -4.99% | 880 | 25 | 36.50 | -7.59% | 803 | 22 | ||||||
| 23.1.1997 | 89.69 | -4.99% | 897 | 10 | 110.00 | -3.50% | 2 750 | 25 | ||||||
| 10.10.1995 | 94.25 | +4.99% | 943 | 10 | 100.00 | -5.00% | 8 500 | 85 | ||||||
| 23.4.1997 | 39.00 | 0.00% | 975 | 25 | 30.00 | -8.14% | 450 | 15 | ||||||
| 20.1.1997 | 99.37 | -4.99% | 994 | 10 | 0.00% | 0 | ||||||||
| 8.8.1996 | 100.00 | 0.00% | 1 000 | 10 | +19.00% | 0 | 0 | |||||||
| 1.8.1995 | 80.00 | 0.00% | 1 040 | 13 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 106.15 | +4.99% | 1 062 | 10 | +1.00% | 0 | 0 | |||||||
| 18.1.1996 | 96.70 | 0.00% | 1 064 | 11 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 30.10.1995 | 90.00 | -10.00% | 1 080 | 12 | 93.10 | -1.00% | 4 916 | 49 | ||||||
| 27.8.1996 | 110.25 | +5.00% | 1 103 | 10 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 111.45 | +4.99% | 1 115 | 10 | 113.00 | -10.00% | 2 260 | 20 | ||||||
| 24.2.1997 | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -4.04% | 451 | 10 | ||||||
| 14.4.1997 | 38.70 | 0.00% | 1 161 | 30 | 35.00 | +3.03% | 680 | 20 | ||||||
| 2.7.1996 | 118.75 | -5.00% | 1 188 | 10 | 149.00 | +3.00% | 3 342 | 23 | ||||||
| 7.2.1997 | 59.53 | -4.99% | 1 191 | 20 | -10.00% | 0 | ||||||||
| 30.8.1996 | 120.00 | +3.66% | 1 200 | 10 | 125.00 | -1.00% | 863 | 7 | ||||||
| 8.7.1996 | 120.00 | +1.05% | 1 200 | 10 | 138.00 | 0.00% | 2 070 | 15 | ||||||
| 26.4.1995 | 120.00 | -389.00% | 1 200 | 10 | 125.00 | -5.00% | 1 250 | 10 | ||||||
| ||||||||||||||
