ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 119.01 | -4.79% | 595 | 5 | 111.00 | 0.00% | 111 | 1 | ||||||
| 27.3.1998 | 52.40 | -8.07% | 105 | 2 | ||||||||||
| 16.5.1996 | 155.50 | -4.75% | 5 443 | 35 | 163.50 | -9.00% | 327 | 2 | ||||||
| 20.11.1995 | 85.00 | +4.06% | 1 700 | 20 | 104.50 | -5.00% | 209 | 2 | ||||||
| 9.1.1996 | 102.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| 7.1.1998 | 39.00 | +4.00% | 156 | 4 | ||||||||||
| 18.4.1997 | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
| 9.12.1996 | 150.00 | -0.06% | 3 750 | 25 | 150.10 | +1.16% | 600 | 4 | ||||||
| 3.9.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 24.7.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| 18.3.1998 | 38.00 | -5.00% | 190 | 5 | ||||||||||
| 11.5.1998 | 10.00 | 0.00% | 50 | 5 | ||||||||||
| 26.2.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 24.9.1998 | 11.00 | 0.00% | 55 | 5 | ||||||||||
| 10.12.1998 | 16.50 | -2.94% | 83 | 5 | ||||||||||
| 19.2.1998 | 39.00 | +9.85% | 195 | 5 | ||||||||||
| 18.2.1998 | 35.50 | -4.05% | 178 | 5 | ||||||||||
| 17.2.1998 | 37.00 | 0.00% | 185 | 5 | ||||||||||
| 13.2.1998 | 37.00 | 0.00% | 185 | 5 | ||||||||||
| 28.1.1998 | 36.00 | 0.00% | 180 | 5 | ||||||||||
| 8.12.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
| 27.5.1997 | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 110 | 5 | ||||||
| 10.4.1997 | 38.70 | 0.00% | 0 | 0 | 36.60 | +1.66% | 183 | 5 | ||||||
| 27.3.1997 | 50.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| 19.2.1997 | 56.42 | 0.00% | 0 | 0 | 52.00 | +0.97% | 260 | 5 | ||||||
| 11.12.1996 | 150.00 | 0.00% | 0 | 0 | 145.10 | -6.24% | 726 | 5 | ||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | 151.20 | -0.26% | 756 | 5 | ||||||
| 12.11.1996 | 144.42 | 0.00% | 0 | 0 | 145.10 | -3.33% | 726 | 5 | ||||||
| 11.10.1996 | 141.64 | 0.00% | 0 | 0 | 141.00 | -4.18% | 705 | 5 | ||||||
| 3.10.1996 | 141.64 | 0.00% | 0 | 0 | 150.00 | +7.14% | 750 | 5 | ||||||
| 24.9.1996 | 122.37 | +4.99% | 6 119 | 50 | 111.00 | 0.00% | 555 | 5 | ||||||
| 30.7.1996 | 107.50 | -4.91% | 538 | 5 | 133.10 | -5.00% | 666 | 5 | ||||||
| 17.6.1996 | 142.50 | -5.00% | 1 425 | 10 | 167.00 | -7.00% | 835 | 5 | ||||||
| 12.6.1996 | 153.90 | -5.00% | 6 156 | 40 | 168.50 | -5.00% | 843 | 5 | ||||||
| 3.6.1996 | 178.98 | +4.99% | 0 | 0 | 177.00 | -5.00% | 885 | 5 | ||||||
| 17.5.1996 | 163.27 | +4.99% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
| 26.1.1996 | 121.27 | +4.99% | 6 064 | 50 | 144.00 | +10.00% | 720 | 5 | ||||||
| 24.1.1996 | 110.00 | -0.22% | 5 610 | 51 | 125.00 | +10.00% | 625 | 5 | ||||||
| 21.12.1995 | 93.00 | +7.00% | 465 | 5 | ||||||||||
| 12.12.1995 | 102.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| 27.11.1995 | 95.70 | +10.00% | 4 976 | 52 | 85.00 | +6.00% | 425 | 5 | ||||||
| 15.11.1995 | 90.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 5.10.1995 | 90.00 | -0.27% | 2 970 | 33 | 100.00 | 0.00% | 500 | 5 | ||||||
| 4.10.1995 | 90.25 | -5.00% | 4 513 | 50 | 100.00 | 0.00% | 500 | 5 | ||||||
| 26.9.1995 | 90.00 | +0.25% | 2 700 | 30 | 85.00 | +4.00% | 425 | 5 | ||||||
| 23.8.1995 | 72.20 | -5.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
| 10.8.1995 | 80.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
| 3.7.1995 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 26.6.1995 | 77.00 | 0.00% | 4 081 | 53 | 54.00 | -10.00% | 270 | 5 | ||||||
| 18.5.1995 | 0 | 0 | 175.00 | +9.00% | 875 | 5 | ||||||||
| 21.7.1999 | 10.10 | +1.00% | 61 | 6 | ||||||||||
| 19.5.1997 | 22.16 | +4.97% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 30.8.1996 | 120.00 | +3.66% | 1 200 | 10 | 125.00 | -1.00% | 863 | 7 | ||||||
| 5.5.1995 | 160.79 | +499.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
| 4.11.1999 | 7.00 | 0.00% | 70 | 10 | ||||||||||
| 21.1.2000 | 8.00 | -9.09% | 80 | 10 | ||||||||||
| 14.9.1999 | 10.10 | 0.00% | 101 | 10 | ||||||||||
| 26.7.1999 | 10.10 | 0.00% | 101 | 10 | ||||||||||
| 17.8.1998 | 11.00 | 0.00% | 110 | 10 | ||||||||||
| 10.9.1998 | 11.00 | -0.90% | 110 | 10 | ||||||||||
| ||||||||||||||
