ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 140.00 | -1.01% | 9 800 | 70 | 145.00 | +2.00% | 45 348 | 310 | ||||||
| 19.12.1995 | 100.00 | +6.00% | 29 804 | 309 | ||||||||||
| 15.12.1995 | 102.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 28 045 | 280 | ||||||
| 15.4.1996 | 204.00 | +4.70% | 0 | 0 | 237.00 | +1.00% | 57 243 | 245 | ||||||
| 17.6.1999 | 10.10 | 0.00% | 2 394 | 237 | ||||||||||
| 14.12.1995 | 102.00 | 0.00% | 81 804 | 802 | 100.00 | 0.00% | 17 392 | 175 | ||||||
| 24.4.1996 | 257.00 | -4.81% | 3 598 | 14 | 263.60 | -6.00% | 42 451 | 155 | ||||||
| 1.2.1996 | 130.00 | +4.83% | 10 400 | 80 | 147.50 | 0.00% | 23 075 | 155 | ||||||
| 29.4.1996 | 222.00 | -4.72% | 0 | 0 | 219.00 | -5.00% | 33 572 | 146 | ||||||
| 11.1.1996 | 92.06 | -4.99% | 4 603 | 50 | 100.00 | +5.00% | 14 275 | 143 | ||||||
| 20.12.1995 | 87.00 | -10.00% | 12 109 | 139 | ||||||||||
| 15.3.1996 | 135.38 | -4.99% | 0 | 0 | 151.50 | -1.00% | 18 444 | 134 | ||||||
| 27.3.1996 | 126.35 | -5.00% | 0 | 0 | 162.50 | -1.00% | 18 593 | 125 | ||||||
| 5.2.1996 | 129.67 | +4.99% | 5 705 | 44 | 155.50 | +4.00% | 18 588 | 125 | ||||||
| 9.8.1996 | 101.10 | +1.10% | 2 528 | 25 | 111.00 | -5.00% | 15 110 | 122 | ||||||
| 22.4.1996 | 258.00 | +4.87% | 0 | 0 | 287.00 | -6.00% | 35 127 | 122 | ||||||
| 8.3.1996 | 152.00 | -5.00% | 15 656 | 103 | 143.00 | -5.00% | 17 965 | 120 | ||||||
| 29.8.1996 | 115.76 | +4.99% | 0 | 0 | 125.00 | 0.00% | 14 625 | 117 | ||||||
| 14.2.1996 | 145.00 | 0.00% | 19 575 | 135 | 148.30 | -3.00% | 16 215 | 115 | ||||||
| 31.1.1996 | 124.00 | +2.50% | 9 176 | 74 | 171.00 | -4.00% | 17 198 | 115 | ||||||
| 31.7.1996 | 107.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 15 813 | 113 | ||||||
| 13.5.1996 | 163.34 | -4.99% | 5 717 | 35 | 202.50 | +1.00% | 22 478 | 111 | ||||||
| 30.4.1996 | 211.00 | -4.95% | 0 | 0 | 240.00 | -3.00% | 24 845 | 111 | ||||||
| 2.12.1996 | 150.00 | +2.04% | 6 000 | 40 | 150.00 | -0.79% | 16 500 | 110 | ||||||
| 18.4.1996 | 235.00 | +4.91% | 38 305 | 163 | 295.00 | +7.00% | 31 663 | 110 | ||||||
| 5.6.1996 | 161.60 | -4.96% | 4 202 | 26 | 169.00 | -1.00% | 18 124 | 102 | ||||||
| 29.3.1996 | 125.62 | +4.64% | 13 818 | 110 | 149.50 | +1.00% | 14 253 | 100 | ||||||
| 26.3.1996 | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
| 5.4.1996 | 160.31 | +4.99% | 0 | 0 | 174.50 | +7.00% | 16 403 | 94 | ||||||
| 11.11.1996 | 144.42 | +4.99% | 0 | 0 | 150.10 | +0.06% | 13 359 | 89 | ||||||
| 28.3.1996 | 120.04 | -4.99% | 9 123 | 76 | 141.00 | -6.00% | 12 507 | 89 | ||||||
| 12.2.1996 | 145.00 | 0.00% | 23 780 | 164 | 150.00 | 0.00% | 12 645 | 87 | ||||||
| 15.1.1996 | 96.66 | +4.99% | 0 | 0 | 108.00 | +6.00% | 9 165 | 87 | ||||||
| 8.11.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 8 700 | 87 | ||||||
| 18.10.1995 | 98.49 | 0.00% | 0 | 0 | 106.50 | -1.00% | 9 053 | 85 | ||||||
| 10.10.1995 | 94.25 | +4.99% | 943 | 10 | 100.00 | -5.00% | 8 500 | 85 | ||||||
| 6.5.1996 | 181.43 | -4.98% | 35 379 | 195 | 201.10 | +5.00% | 16 892 | 84 | ||||||
| 23.5.1996 | 155.01 | 0.00% | 0 | 0 | 165.00 | +8.00% | 13 200 | 80 | ||||||
| 7.2.1996 | 140.00 | +2.82% | 9 800 | 70 | 160.00 | +1.00% | 12 840 | 80 | ||||||
| 19.4.1996 | 246.00 | +4.68% | 0 | 0 | 298.00 | +7.00% | 24 282 | 79 | ||||||
| 11.3.1996 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | +4.00% | 12 092 | 78 | ||||||
| 8.2.1996 | 145.00 | +3.57% | 870 | 6 | 146.00 | -9.00% | 11 232 | 77 | ||||||
| 21.3.1996 | 134.70 | +4.99% | 7 409 | 55 | 132.20 | +8.00% | 10 038 | 76 | ||||||
| 8.4.1999 | 15.00 | 0.00% | 1 125 | 75 | ||||||||||
| 6.12.1996 | 150.10 | +0.06% | 751 | 5 | 150.00 | -1.15% | 11 128 | 75 | ||||||
| 27.6.1996 | 123.00 | -4.65% | 1 230 | 10 | 133.00 | -10.00% | 10 013 | 75 | ||||||
| 17.10.1996 | 120.00 | -3.57% | 3 000 | 25 | 150.00 | +5.13% | 10 515 | 73 | ||||||
| 17.4.1996 | 224.00 | +4.67% | 0 | 0 | 269.00 | +6.00% | 19 099 | 71 | ||||||
| 27.5.1996 | 147.26 | -4.99% | 11 781 | 80 | 149.00 | +1.00% | 11 529 | 69 | ||||||
| 23.4.1996 | 270.00 | +4.65% | 56 430 | 209 | 290.00 | +1.00% | 19 720 | 68 | ||||||
| 10.1.1997 | 115.88 | 0.00% | 0 | 0 | 120.00 | +4.34% | 7 800 | 65 | ||||||
| 20.5.1996 | 171.00 | +4.73% | 8 550 | 50 | 160.00 | +4.00% | 10 028 | 65 | ||||||
| 14.5.1996 | 155.50 | -4.79% | 4 665 | 30 | 197.50 | -2.00% | 12 838 | 65 | ||||||
| 3.4.1996 | 145.41 | +4.99% | 20 212 | 139 | 177.00 | +6.00% | 11 100 | 65 | ||||||
| 17.12.1998 | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| 31.10.1996 | 126.01 | +1.53% | 3 150 | 25 | 142.50 | -1.72% | 8 550 | 60 | ||||||
| 17.9.1996 | 104.50 | -5.00% | 1 254 | 12 | 102.00 | -1.00% | 6 120 | 60 | ||||||
| 1.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.50 | +5.00% | 5 788 | 60 | ||||||
| 27.10.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 6 055 | 60 | ||||||
| 22.8.1995 | 76.00 | -5.00% | 1 900 | 25 | 74.00 | 0.00% | 4 140 | 60 | ||||||
| ||||||||||||||
