ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 281.00 | -474.00% | 7 025 | 25 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 267.00 | -498.00% | 16 020 | 60 | -1.00% | 0 | 0 | |||||||
| 30.3.1995 | 254.00 | -486.00% | 6 350 | 25 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 242.00 | -472.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 230.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 219.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 161.73 | -499.00% | 21 834 | 135 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 153.65 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 145.97 | -499.00% | 7 299 | 50 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 125.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 118.92 | -499.00% | 5 946 | 50 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 124.86 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
